ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,101.96
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 04:06:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (06:50-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:57 669.3 12 AT 669.3 669.4 Sell
      		2,290,110 3401 LSE
      06:50:47 669.5 12 AT 669.5 669.7 Sell
      		2,290,098 3400 LSE
      06:50:22 669.6 12 AT 669.6 669.7 Sell
      		2,290,086 3399 LSE
      06:49:52 669.5 5 AT 669.4 669.5 Buy
      		2,290,074 3398 LSE
      06:49:39 669.5 1356 AT 669.4 669.5 Buy
      		2,290,069 3397 LSE
      06:49:28 669.4 12 AT 669.4 669.5 Sell
      		2,288,713 3396 LSE
      06:49:24 669.4 12 AT 669.4 669.5 Sell
      		2,288,701 3395 LSE
      06:49:03 669.4 1244 AT 669.4 669.5 Sell
      		2,288,689 3394 LSE
      06:49:03 669.4 234 AT 669.4 669.5 Sell
      		2,287,445 3393 LSE
      06:49:03 669.5 225 AT 669.5 669.6 Sell
      		2,287,211 3392 LSE
      06:49:03 669.5 1316 AT 669.4 669.5 Buy
      		2,286,986 3391 LSE
      06:49:03 669.5 1204 AT 669.4 669.5 Buy
      		2,285,670 3390 LSE
      06:48:52 669.4 12 AT 669.4 669.5 Sell
      		2,284,466 3389 LSE
      06:48:44 669.4 262 AT 669.4 669.5 Sell
      		2,284,454 3388 LSE
      06:48:44 669.4 849 AT 669.4 669.5 Sell
      		2,284,192 3387 LSE
      06:48:34 669.4 840 O 669.4 669.5 Sell
      		2,283,343 3386 LSE
      06:48:16 669.3 12 AT 669.3 669.5 Sell
      		2,282,503 3385 LSE
      06:47:57 669.3 254 AT 669.3 669.4 Sell
      		2,282,491 3384 LSE
      06:47:57 669.3 12 AT 669.3 669.4 Sell
      		2,282,237 3383 LSE
      06:47:52 669.3 266 AT 669.3 669.4 Sell
      		2,282,225 3382 LSE
      06:47:40 669.3 231 AT 669.3 669.5 Sell
      		2,281,959 3381 LSE
      06:47:40 669.3 837 AT 669.3 669.5 Sell
      		2,281,728 3380 LSE
      06:47:40 669.3 12 AT 669.3 669.5 Sell
      		2,280,891 3379 LSE
      06:47:39 669.37 36 O 669.3 669.5 Sell
      		2,280,879 3378 LSE
      06:47:07 669.0 12 AT 669.0 669.2 Sell
      		2,280,843 3377 LSE
      06:46:47 669.0 12 AT 669.0 669.1 Sell
      		2,280,831 3376 LSE
      06:46:28 669.0 47 AT 669.0 669.1 Sell
      		2,280,819 3375 LSE
      06:46:28 669.0 12 AT 669.0 669.2 Sell
      		2,280,772 3374 LSE
      06:46:12 669.0 141 AT 669.0 669.1 Sell
      		2,280,760 3373 LSE
      06:46:12 669.0 256 AT 669.0 669.1 Sell
      		2,280,619 3372 LSE
      06:46:12 669.0 18 AT 669.0 669.1 Sell
      		2,280,363 3371 LSE
      06:46:12 669.0 18 AT 669.0 669.1 Sell
      		2,280,345 3370 LSE
      06:45:41 669.01 19 O 668.9 669.1 Buy
      		2,280,327 3369 LSE
      06:45:24 669.1 930 AT 669.1 669.2 Sell
      		2,280,308 3368 LSE
      06:45:24 669.1 137 AT 669.1 669.2 Sell
      		2,279,378 3367 LSE
      06:45:24 669.1 178 AT 669.1 669.3 Sell
      		2,279,241 3366 LSE
      06:45:16 669.2 209 AT 669.2 669.3 Sell
      		2,279,063 3365 LSE
      06:45:16 669.2 12 AT 669.2 669.3 Sell
      		2,278,854 3364 LSE
      06:45:16 669.2 1031 AT 669.1 669.2 Buy
      		2,278,842 3363 LSE
      06:45:16 669.2 116 AT 669.1 669.2 Buy
      		2,277,811 3362 LSE
      06:45:15 669.145 440 O 669.1 669.2 Sell
      		2,277,695 3361 LSE
      06:44:59 669.1 19 O 669.1 669.2 Sell
      		2,277,255 3360 LSE
      06:44:59 669.2 412 AT 669.1 669.2 Buy
      		2,277,236 3359 LSE
      06:44:45 669.1 291 AT 669.1 669.2 Sell
      		2,276,824 3358 LSE
      06:44:45 669.1 12 AT 669.1 669.2 Sell
      		2,276,533 3357 LSE
      06:44:45 669.1 12 AT 669.1 669.2 Sell
      		2,276,521 3356 LSE
      06:44:06 669.1 1336 AT 669.0 669.1 Buy
      		2,276,509 3355 LSE
      06:44:04 669.0 442 AT 668.9 669.0 Buy
      		2,275,173 3354 LSE
      06:44:04 669.0 377 AT 668.9 669.0 Buy
      		2,274,731 3353 LSE
      06:44:04 669.0 1075 AT 668.9 669.0 Buy
      		2,274,354 3352 LSE
      06:44:04 668.9 194 AT 668.9 669.1 Sell
      		2,273,279 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock