ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      67,033.07
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.70
      -0.30
      ( -0.05% )
      Updated: 03:54:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (10:35-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:12 666.1 356 AT 666.0 666.1 Buy
      		4,005,955 6801 LSE
      10:35:12 666.1 1079 AT 666.0 666.1 Buy
      		4,005,599 6800 LSE
      10:35:12 666.1 1262 AT 666.0 666.1 Buy
      		4,004,520 6799 LSE
      10:35:12 666.1 356 AT 666.0 666.1 Buy
      		4,003,258 6798 LSE
      10:35:12 666.1 1106 AT 666.0 666.1 Buy
      		4,002,902 6797 LSE
      10:35:11 665.9 822 AT 665.9 666.1 Sell
      		4,001,796 6796 LSE
      10:35:11 666.0 2361 O 666.0 666.1 Sell
      		4,000,974 6795 LSE
      10:35:10 666.1 1200 AT 666.1 666.2 Sell
      		3,998,613 6794 LSE
      10:35:10 666.1 1079 AT 665.9 666.1 Buy
      		3,997,413 6793 LSE
      10:35:10 666.1 1262 AT 665.9 666.1 Buy
      		3,996,334 6792 LSE
      10:35:10 666.1 428 AT 665.9 666.1 Buy
      		3,995,072 6791 LSE
      10:35:10 666.1 397 AT 665.9 666.1 Buy
      		3,994,644 6790 LSE
      10:35:10 666.1 461 AT 665.9 666.1 Buy
      		3,994,247 6789 LSE
      10:35:10 666.1 952 AT 665.9 666.1 Buy
      		3,993,786 6788 LSE
      10:35:05 666.0 629 O 665.9 666.1
      		3,992,834 6787 LSE
      10:35:05 665.9 586 AT 665.9 666.0 Sell
      		3,992,205 6786 LSE
      10:35:04 666.0 663 AT 665.9 666.0 Buy
      		3,991,619 6785 LSE
      10:35:04 665.9 12 AT 665.9 666.1 Sell
      		3,990,956 6784 LSE
      10:35:01 666.004 6700 O 665.9 666.0 Buy
      		3,990,944 6783 LSE
      10:34:48 666.0 1217 AT 666.0 666.1 Sell
      		3,984,244 6782 LSE
      10:34:48 666.0 1262 AT 666.0 666.1 Sell
      		3,983,027 6781 LSE
      10:34:48 666.1 630 AT 666.0 666.1 Buy
      		3,981,765 6780 LSE
      10:34:47 666.1 418 AT 665.9 666.1 Buy
      		3,981,135 6779 LSE
      10:34:23 665.9 518 AT 665.9 666.1 Sell
      		3,980,717 6778 LSE
      10:34:23 666.0 356 AT 665.9 666.0 Buy
      		3,980,199 6777 LSE
      10:34:23 666.0 429 AT 665.9 666.0 Buy
      		3,979,843 6776 LSE
      10:34:23 665.9 1266 AT 665.9 666.1 Sell
      		3,979,414 6775 LSE
      10:34:23 665.9 519 AT 665.9 666.1 Sell
      		3,978,148 6774 LSE
      10:34:18 666.0 663 O 665.9 666.1
      		3,977,629 6773 LSE
      10:34:16 666.0 288 AT 665.9 666.0 Buy
      		3,976,966 6772 LSE
      10:34:16 666.0 409 AT 665.9 666.0 Buy
      		3,976,678 6771 LSE
      10:34:16 666.0 2 AT 665.9 666.0 Buy
      		3,976,269 6770 LSE
      10:34:16 665.9 743 AT 665.9 666.0 Sell
      		3,976,267 6769 LSE
      10:34:15 666.0 1000 AT 666.0 666.1 Sell
      		3,975,524 6768 LSE
      10:34:15 666.0 262 AT 666.0 666.1 Sell
      		3,974,524 6767 LSE
      10:34:15 666.0 1000 AT 666.0 666.1 Sell
      		3,974,262 6766 LSE
      10:34:15 666.0 1136 AT 665.8 666.0 Buy
      		3,973,262 6765 LSE
      10:34:13 665.954 54 O 665.8 666.0 Buy
      		3,972,126 6764 LSE
      10:33:36 665.8 817 AT 665.8 666.0 Sell
      		3,972,072 6763 LSE
      10:33:36 665.8 232 AT 665.8 666.0 Sell
      		3,971,255 6762 LSE
      10:33:32 666.0 5562 AT 665.8 666.0 Buy
      		3,971,023 6761 LSE
      10:33:32 666.0 932 AT 665.8 666.0 Buy
      		3,965,461 6760 LSE
      10:33:32 666.0 430 AT 665.8 666.0 Buy
      		3,964,529 6759 LSE
      10:33:32 666.0 414 AT 665.8 666.0 Buy
      		3,964,099 6758 LSE
      10:33:32 666.0 1262 AT 665.8 666.0 Buy
      		3,963,685 6757 LSE
      10:33:28 665.8 202 AT 665.8 666.0 Sell
      		3,962,423 6756 LSE
      10:33:28 665.8 1329 AT 665.8 666.0 Sell
      		3,962,221 6755 LSE
      10:33:28 665.8 1257 AT 665.8 666.0 Sell
      		3,960,892 6754 LSE
      10:33:28 665.8 950 AT 665.8 666.0 Sell
      		3,959,635 6753 LSE
      10:33:28 665.8 1262 AT 665.8 666.0 Sell
      		3,958,685 6752 LSE
      10:33:25 665.9 33 AT 665.7 665.9 Buy
      		3,957,423 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      BENPE
      Bendigo and Adelaide Bank
      EU
      SON
      Sonae SGPS
      LSE
      TREX
      Iv Ust 7-10 Dst
      LSE
      XSX6
      Xstoxeu600
      TG
      H9W
      Hwa
      COIN
      LYXUSD
      LUKSO
      Delayed Upgrade Clock