ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.57
      0.04%
      Bitcoin
      67,043.18
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:58:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:35 667.2 1139 AT 667.2 667.4 Sell
      		3,303,979 5451 LSE
      09:46:35 667.2 1008 AT 667.2 667.4 Sell
      		3,302,840 5450 LSE
      09:46:35 667.3 268 AT 667.3 667.4 Sell
      		3,301,832 5449 LSE
      09:46:35 667.4 200 AT 667.4 667.5 Sell
      		3,301,564 5448 LSE
      09:46:27 667.4 270 AT 667.4 667.5 Sell
      		3,301,364 5447 LSE
      09:46:27 667.3 4 AT 667.3 667.5 Sell
      		3,301,094 5446 LSE
      09:46:27 667.3 595 AT 667.3 667.5 Sell
      		3,301,090 5445 LSE
      09:46:27 667.4 278 AT 667.4 667.5 Sell
      		3,300,495 5444 LSE
      09:46:27 667.4 1129 AT 667.4 667.5 Sell
      		3,300,217 5443 LSE
      09:46:27 667.4 12 AT 667.4 667.6 Sell
      		3,299,088 5442 LSE
      09:46:23 667.6 1536 AT 667.6 667.7 Sell
      		3,299,076 5441 LSE
      09:46:09 667.7 146 AT 667.7 667.8 Sell
      		3,297,540 5440 LSE
      09:46:09 667.7 12 AT 667.7 667.8 Sell
      		3,297,394 5439 LSE
      09:45:53 667.7 12 AT 667.7 667.8 Sell
      		3,297,382 5438 LSE
      09:45:53 667.71 1497 O 667.7 667.8 Sell
      		3,297,370 5437 LSE
      09:45:33 667.7 12 AT 667.7 667.8 Sell
      		3,295,873 5436 LSE
      09:45:32 667.8 416 AT 667.7 667.8 Buy
      		3,295,861 5435 LSE
      09:45:32 667.8 36 AT 667.7 667.8 Buy
      		3,295,445 5434 LSE
      09:45:32 667.8 1032 AT 667.7 667.8 Buy
      		3,295,409 5433 LSE
      09:45:32 667.8 538 AT 667.7 667.8 Buy
      		3,294,377 5432 LSE
      09:45:32 667.8 364 AT 667.7 667.8 Buy
      		3,293,839 5431 LSE
      09:45:32 667.8 1000 AT 667.7 667.8 Buy
      		3,293,475 5430 LSE
      09:45:32 667.8 1155 AT 667.7 667.8 Buy
      		3,292,475 5429 LSE
      09:45:31 667.7 5 AT 667.7 667.8 Sell
      		3,291,320 5428 LSE
      09:45:24 667.555 415 O 667.5 667.7 Sell
      		3,291,315 5427 LSE
      09:45:15 667.5 228 AT 667.5 667.6 Sell
      		3,290,900 5426 LSE
      09:45:15 667.5 12 AT 667.5 667.7 Sell
      		3,290,672 5425 LSE
      09:45:11 667.6 237 AT 667.6 667.7 Sell
      		3,290,660 5424 LSE
      09:45:09 667.7 213 AT 667.7 667.8 Sell
      		3,290,423 5423 LSE
      09:45:05 667.6 296 AT 667.6 667.8 Sell
      		3,290,210 5422 LSE
      09:45:05 667.6 215 AT 667.6 667.8 Sell
      		3,289,914 5421 LSE
      09:45:05 667.7 360 AT 667.6 667.7 Buy
      		3,289,699 5420 LSE
      09:45:03 667.6 189 AT 667.6 667.7 Sell
      		3,289,339 5419 LSE
      09:44:57 667.6 12 AT 667.6 667.7 Sell
      		3,289,150 5418 LSE
      09:44:47 667.7 489 AT 667.6 667.7 Buy
      		3,289,138 5417 LSE
      09:44:45 667.6 1 O 667.6 667.7 Sell
      		3,288,649 5416 LSE
      09:44:44 667.6 243 AT 667.6 667.7 Sell
      		3,288,648 5415 LSE
      09:44:44 667.6 289 AT 667.6 667.7 Sell
      		3,288,405 5414 LSE
      09:44:44 667.7 173 AT 667.6 667.7 Buy
      		3,288,116 5413 LSE
      09:44:42 667.6 12 AT 667.6 667.7 Sell
      		3,287,943 5412 LSE
      09:44:38 667.6 1223 AT 667.6 667.7 Sell
      		3,287,931 5411 LSE
      09:44:37 667.6 496 AT 667.6 667.7 Sell
      		3,286,708 5410 LSE
      09:44:37 667.7 223 AT 667.7 667.8 Sell
      		3,286,212 5409 LSE
      09:44:27 667.8 339 AT 667.8 667.9 Sell
      		3,285,989 5408 LSE
      09:44:24 667.8 2 AT 667.8 667.9 Sell
      		3,285,650 5407 LSE
      09:44:22 667.8 12 AT 667.8 667.9 Sell
      		3,285,648 5406 LSE
      09:44:19 667.9 15 AT 667.8 667.9 Buy
      		3,285,636 5405 LSE
      09:44:19 667.9 1200 AT 667.8 667.9 Buy
      		3,285,621 5404 LSE
      09:44:19 667.9 411 AT 667.8 668.0
      		3,284,421 5403 LSE
      09:44:19 667.9 1200 AT 667.8 667.9 Buy
      		3,284,010 5402 LSE
      09:44:15 667.9 1079 AT 667.9 668.0 Sell
      		3,282,810 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      CGFPA
      Challenger
      Delayed Upgrade Clock