ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,029.44
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.80
      -0.20
      ( -0.03% )
      Updated: 03:54:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:18 665.1 5 AT 665.0 665.2
      		5,288,042 8601 LSE
      11:14:18 665.1 1365 AT 665.1 665.2 Sell
      		5,288,037 8600 LSE
      11:14:18 665.1 5 AT 665.1 665.2 Sell
      		5,286,672 8599 LSE
      11:14:18 665.1 12820 AT 665.0 665.2
      		5,286,667 8598 LSE
      11:14:18 665.1 424 AT 665.1 665.2 Sell
      		5,273,847 8597 LSE
      11:14:18 665.1 34 AT 665.1 665.2 Sell
      		5,273,423 8596 LSE
      11:14:18 665.1 912 AT 665.1 665.2 Sell
      		5,273,389 8595 LSE
      11:14:18 665.1 155 AT 665.0 665.2
      		5,272,477 8594 LSE
      11:14:18 665.1 1076 AT 665.1 665.2 Sell
      		5,272,322 8593 LSE
      11:14:18 665.1 234 AT 665.1 665.2 Sell
      		5,271,246 8592 LSE
      11:14:18 665.1 60 AT 665.1 665.2 Sell
      		5,271,012 8591 LSE
      11:14:18 665.1 32 AT 665.0 665.2
      		5,270,952 8590 LSE
      11:14:18 665.1 69 AT 665.1 665.2 Sell
      		5,270,920 8589 LSE
      11:14:18 665.1 1260 AT 665.1 665.2 Sell
      		5,270,851 8588 LSE
      11:14:18 665.1 3 AT 665.1 665.2 Sell
      		5,269,591 8587 LSE
      11:14:18 665.1 38 AT 665.1 665.2 Sell
      		5,269,588 8586 LSE
      11:14:18 665.1 139 AT 665.0 665.2
      		5,269,550 8585 LSE
      11:14:18 665.1 1231 AT 665.1 665.2 Sell
      		5,269,411 8584 LSE
      11:14:18 665.1 44 AT 665.1 665.2 Sell
      		5,268,180 8583 LSE
      11:14:18 665.1 95 AT 665.1 665.2 Sell
      		5,268,136 8582 LSE
      11:14:18 665.1 929 AT 665.0 665.2
      		5,268,041 8581 LSE
      11:14:18 665.1 101 AT 665.1 665.2 Sell
      		5,267,112 8580 LSE
      11:14:18 665.1 73 AT 665.1 665.2 Sell
      		5,267,011 8579 LSE
      11:14:18 665.1 1196 AT 665.1 665.2 Sell
      		5,266,938 8578 LSE
      11:14:18 665.1 1370 AT 665.1 665.2 Sell
      		5,265,742 8577 LSE
      11:14:18 665.1 1370 AT 665.1 665.2 Sell
      		5,264,372 8576 LSE
      11:14:18 665.1 1336 AT 664.9 665.1 Buy
      		5,263,002 8575 LSE
      11:14:18 665.1 1406 AT 664.9 665.1 Buy
      		5,261,666 8574 LSE
      11:14:18 665.1 357 AT 664.9 665.1 Buy
      		5,260,260 8573 LSE
      11:14:18 665.1 399 AT 664.9 665.1 Buy
      		5,259,903 8572 LSE
      11:14:18 665.1 950 AT 664.9 665.1 Buy
      		5,259,504 8571 LSE
      11:14:18 665.1 1973 AT 664.9 665.1 Buy
      		5,258,554 8570 LSE
      11:14:18 665.1 1198 AT 664.9 665.1 Buy
      		5,256,581 8569 LSE
      11:14:18 665.1 397 AT 664.9 665.1 Buy
      		5,255,383 8568 LSE
      11:14:14 665.1 5 O 665.0 665.1 Buy
      		5,254,986 8567 LSE
      11:14:08 665.0 1973 AT 665.0 665.1 Sell
      		5,254,981 8566 LSE
      11:14:06 665.0 513 AT 664.9 665.0 Buy
      		5,253,008 8565 LSE
      11:14:06 664.9 136 AT 664.9 665.1 Sell
      		5,252,495 8564 LSE
      11:14:06 664.9 352 AT 664.9 665.1 Sell
      		5,252,359 8563 LSE
      11:14:05 665.0 12 AT 665.0 665.1 Sell
      		5,252,007 8562 LSE
      11:14:05 665.0 4385 AT 664.9 665.0 Buy
      		5,251,995 8561 LSE
      11:14:05 665.0 2386 AT 664.9 665.0 Buy
      		5,247,610 8560 LSE
      11:14:04 665.0 556 O 664.9 665.0 Buy
      		5,245,224 8559 LSE
      11:14:00 664.9 479 AT 664.9 665.1 Sell
      		5,244,668 8558 LSE
      11:14:00 664.9 746 AT 664.9 665.1 Sell
      		5,244,189 8557 LSE
      11:14:00 664.9 1516 AT 664.9 665.1 Sell
      		5,243,443 8556 LSE
      11:13:54 665.0 709 O 664.9 665.1
      		5,241,927 8555 LSE
      11:13:53 665.0 597 AT 665.0 665.1 Sell
      		5,241,218 8554 LSE
      11:13:51 665.0 1100 AT 664.9 665.0 Buy
      		5,240,621 8553 LSE
      11:13:51 665.0 592 AT 665.0 665.1 Sell
      		5,239,521 8552 LSE
      11:13:47 665.0 12 AT 665.0 665.1 Sell
      		5,238,929 8551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock