ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,502.40
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,079.24
      1.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:03:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (10:14-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:48 666.2 415 AT 666.2 666.3 Sell
      		3,656,502 6251 LSE
      10:14:45 666.2 2 AT 666.2 666.4 Sell
      		3,656,087 6250 LSE
      10:14:45 666.2 551 AT 666.2 666.4 Sell
      		3,656,085 6249 LSE
      10:14:45 666.2 709 AT 666.1 666.2 Buy
      		3,655,534 6248 LSE
      10:14:45 666.2 1173 AT 666.1 666.2 Buy
      		3,654,825 6247 LSE
      10:14:41 666.1 12 AT 666.1 666.2 Sell
      		3,653,652 6246 LSE
      10:14:35 666.2 1 O 666.1 666.2 Buy
      		3,653,640 6245 LSE
      10:14:26 666.1 853 AT 666.0 666.1 Buy
      		3,653,639 6244 LSE
      10:14:26 666.1 914 AT 666.0 666.1 Buy
      		3,652,786 6243 LSE
      10:14:26 666.1 409 AT 666.0 666.1 Buy
      		3,651,872 6242 LSE
      10:14:26 666.1 17 AT 666.0 666.1 Buy
      		3,651,463 6241 LSE
      10:14:25 666.0 12 AT 666.0 666.1 Sell
      		3,651,446 6240 LSE
      10:14:12 666.0 501 AT 666.0 666.1 Sell
      		3,651,434 6239 LSE
      10:14:12 666.0 1133 AT 666.0 666.1 Sell
      		3,650,933 6238 LSE
      10:14:12 666.0 1262 AT 666.0 666.1 Sell
      		3,649,800 6237 LSE
      10:14:12 666.0 333 AT 666.0 666.1 Sell
      		3,648,538 6236 LSE
      10:14:12 666.0 366 AT 666.0 666.1 Sell
      		3,648,205 6235 LSE
      10:13:51 666.0 12 AT 666.0 666.1 Sell
      		3,647,839 6234 LSE
      10:13:48 666.0 961 O 666.0 666.2 Sell
      		3,647,827 6233 LSE
      10:13:44 665.9 480 AT 665.9 666.1 Sell
      		3,646,866 6232 LSE
      10:13:44 665.8 249 O 665.9 666.1 Sell
      		3,646,386 6231 LSE
      10:13:44 666.0 1581 AT 665.9 666.0 Buy
      		3,646,137 6230 LSE
      10:13:44 666.0 403 AT 665.9 666.0 Buy
      		3,644,556 6229 LSE
      10:13:44 666.0 1707 AT 665.9 666.0 Buy
      		3,644,153 6228 LSE
      10:13:44 666.0 1262 AT 665.9 666.0 Buy
      		3,642,446 6227 LSE
      10:13:42 666.0 2 O 665.8 666.0 Buy
      		3,641,184 6226 LSE
      10:13:42 666.055 150 O 665.8 666.0 Buy
      		3,641,182 6225 LSE
      10:13:39 666.0 853 AT 666.0 666.1 Sell
      		3,641,032 6224 LSE
      10:13:33 666.0 3 AT 666.0 666.1 Sell
      		3,640,179 6223 LSE
      10:13:31 666.0 99 AT 666.0 666.1 Sell
      		3,640,176 6222 LSE
      10:13:31 666.1 1067 AT 666.0 666.1 Buy
      		3,640,077 6221 LSE
      10:13:31 666.1 404 AT 666.0 666.1 Buy
      		3,639,010 6220 LSE
      10:13:27 666.0 12 AT 666.0 666.1 Sell
      		3,638,606 6219 LSE
      10:13:24 666.077 32 O 666.0 666.1 Buy
      		3,638,594 6218 LSE
      10:13:16 666.0 12 AT 666.0 666.1 Sell
      		3,638,562 6217 LSE
      10:12:55 665.9 59 O 665.9 666.1 Sell
      		3,638,550 6216 LSE
      10:12:38 665.9 578 AT 665.8 665.9 Buy
      		3,638,491 6215 LSE
      10:12:38 665.8 826 AT 665.8 666.0 Sell
      		3,637,913 6214 LSE
      10:12:38 665.8 260 AT 665.8 666.0 Sell
      		3,637,087 6213 LSE
      10:12:37 665.9 1014 AT 665.9 666.1 Sell
      		3,636,827 6212 LSE
      10:12:37 665.9 1168 AT 665.9 666.1 Sell
      		3,635,813 6211 LSE
      10:12:37 665.9 1130 AT 665.9 666.1 Sell
      		3,634,645 6210 LSE
      10:12:37 665.9 1262 AT 665.9 666.1 Sell
      		3,633,515 6209 LSE
      10:12:16 666.0 12 AT 666.0 666.1 Sell
      		3,632,253 6208 LSE
      10:12:16 666.0 748 O 666.0 666.1 Sell
      		3,632,241 6207 LSE
      10:12:12 666.0 1262 AT 666.0 666.1 Sell
      		3,631,493 6206 LSE
      10:12:12 666.0 515 AT 665.9 666.0 Buy
      		3,630,231 6205 LSE
      10:11:58 666.0 12 AT 666.0 666.1 Sell
      		3,629,716 6204 LSE
      10:11:58 666.0 12 AT 666.0 666.1 Sell
      		3,629,704 6203 LSE
      10:11:58 666.0 573 AT 666.0 666.2 Sell
      		3,629,692 6202 LSE
      10:11:57 666.1 412 AT 666.0 666.1 Buy
      		3,629,119 6201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock