ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (06:17-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:54 669.3 12 AT 669.3 669.5 Sell
      		2,203,142 3151 LSE
      06:17:34 669.3 433 AT 669.2 669.3 Buy
      		2,203,130 3150 LSE
      06:17:34 669.3 1035 AT 669.2 669.3 Buy
      		2,202,697 3149 LSE
      06:17:30 669.2 12 AT 669.2 669.4 Sell
      		2,201,662 3148 LSE
      06:17:08 669.3 12 AT 669.3 669.5 Sell
      		2,201,650 3147 LSE
      06:16:46 669.3 12 AT 669.3 669.4 Sell
      		2,201,638 3146 LSE
      06:16:45 669.3 194 AT 669.3 669.5 Sell
      		2,201,626 3145 LSE
      06:16:45 669.3 402 AT 669.3 669.5 Sell
      		2,201,432 3144 LSE
      06:16:31 669.4 194 AT 669.4 669.6 Sell
      		2,201,030 3143 LSE
      06:16:31 669.4 393 AT 669.4 669.6 Sell
      		2,200,836 3142 LSE
      06:16:31 669.4 995 AT 669.4 669.6 Sell
      		2,200,443 3141 LSE
      06:16:31 669.5 234 AT 669.5 669.6 Sell
      		2,199,448 3140 LSE
      06:16:28 669.5 12 AT 669.5 669.6 Sell
      		2,199,214 3139 LSE
      06:16:14 669.5 250 AT 669.5 669.6 Sell
      		2,199,202 3138 LSE
      06:16:14 669.6 247 AT 669.6 669.7 Sell
      		2,198,952 3137 LSE
      06:16:14 669.6 250 AT 669.6 669.7 Sell
      		2,198,705 3136 LSE
      06:16:13 669.6 250 AT 669.6 669.7 Sell
      		2,198,455 3135 LSE
      06:16:10 669.6 12 AT 669.6 669.7 Sell
      		2,198,205 3134 LSE
      06:16:09 669.7 13 O 669.5 669.7 Buy
      		2,198,193 3133 LSE
      06:15:54 669.6 163 AT 669.6 669.7 Sell
      		2,198,180 3132 LSE
      06:15:53 669.6 246 AT 669.6 669.7 Sell
      		2,198,017 3131 LSE
      06:15:53 669.6 12 AT 669.6 669.7 Sell
      		2,197,771 3130 LSE
      06:15:50 669.6 257 AT 669.6 669.7 Sell
      		2,197,759 3129 LSE
      06:15:48 669.6 340 AT 669.6 669.7 Sell
      		2,197,502 3128 LSE
      06:15:48 669.6 255 AT 669.6 669.7 Sell
      		2,197,162 3127 LSE
      06:15:41 669.5 246 AT 669.5 669.6 Sell
      		2,196,907 3126 LSE
      06:15:41 669.5 12 AT 669.5 669.7 Sell
      		2,196,661 3125 LSE
      06:15:18 669.5 233 AT 669.5 669.6 Sell
      		2,196,649 3124 LSE
      06:15:18 669.5 12 AT 669.5 669.6 Sell
      		2,196,416 3123 LSE
      06:15:07 669.4 5 AT 669.4 669.6 Sell
      		2,196,404 3122 LSE
      06:15:07 669.4 6109 AT 669.3 669.4 Buy
      		2,196,399 3121 LSE
      06:15:07 669.4 1619 AT 669.3 669.4 Buy
      		2,190,290 3120 LSE
      06:15:07 669.4 7100 AT 669.3 669.4 Buy
      		2,188,671 3119 LSE
      06:15:06 669.4 849 AT 669.4 669.6 Sell
      		2,181,571 3118 LSE
      06:15:06 669.4 209 AT 669.4 669.6 Sell
      		2,180,722 3117 LSE
      06:15:06 669.4 227 AT 669.4 669.6 Sell
      		2,180,513 3116 LSE
      06:15:06 669.4 800 AT 669.4 669.6 Sell
      		2,180,286 3115 LSE
      06:15:06 669.4 198 AT 669.4 669.6 Sell
      		2,179,486 3114 LSE
      06:15:01 669.4 12 AT 669.4 669.6 Sell
      		2,179,288 3113 LSE
      06:14:57 669.39 87 O 669.3 669.5 Sell
      		2,179,276 3112 LSE
      06:14:40 669.3 12 AT 669.3 669.5 Sell
      		2,179,189 3111 LSE
      06:14:34 669.3 494 AT 669.2 669.3 Buy
      		2,179,177 3110 LSE
      06:14:34 669.3 1235 AT 669.2 669.3 Buy
      		2,178,683 3109 LSE
      06:14:21 669.2 171 AT 669.2 669.3 Sell
      		2,177,448 3108 LSE
      06:14:21 669.2 12 AT 669.2 669.3 Sell
      		2,177,277 3107 LSE
      06:14:10 669.2 12 AT 669.2 669.3 Sell
      		2,177,265 3106 LSE
      06:14:03 669.2 113 AT 669.2 669.3 Sell
      		2,177,253 3105 LSE
      06:13:48 669.2 188 AT 669.2 669.3 Sell
      		2,177,140 3104 LSE
      06:13:48 669.2 206 AT 669.2 669.3 Sell
      		2,176,952 3103 LSE
      06:13:48 669.2 12 AT 669.2 669.3 Sell
      		2,176,746 3102 LSE
      06:13:36 669.2 3 AT 669.2 669.3 Sell
      		2,176,734 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock