Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:03 | 667.7 | 1 | O | 667.6 | 667.7 | Buy | 3,095,506 | 5101 | LSE | |
| 09:33:00 | 667.6 | 8 | AT | 667.6 | 667.7 | Sell | 3,095,505 | 5100 | LSE | |
| 09:32:52 | 667.7 | 1291 | AT | 667.7 | 667.9 | Sell | 3,095,497 | 5099 | LSE | |
| 09:32:52 | 667.7 | 728 | AT | 667.7 | 667.9 | Sell | 3,094,206 | 5098 | LSE | |
| 09:32:52 | 667.7 | 197 | AT | 667.7 | 667.9 | Sell | 3,093,478 | 5097 | LSE | |
| 09:32:52 | 667.8 | 696 | AT | 667.8 | 668.0 | Sell | 3,093,281 | 5096 | LSE | |
| 09:32:52 | 667.8 | 1323 | AT | 667.8 | 668.0 | Sell | 3,092,585 | 5095 | LSE | |
| 09:32:52 | 667.8 | 34 | AT | 667.8 | 668.0 | Sell | 3,091,262 | 5094 | LSE | |
| 09:32:52 | 667.8 | 1008 | AT | 667.8 | 668.0 | Sell | 3,091,228 | 5093 | LSE | |
| 09:32:52 | 667.8 | 1339 | AT | 667.8 | 668.0 | Sell | 3,090,220 | 5092 | LSE | |
| 09:32:46 | 667.9 | 444 | AT | 667.8 | 667.9 | Buy | 3,088,881 | 5091 | LSE | |
| 09:32:46 | 667.9 | 2 | AT | 667.8 | 667.9 | Buy | 3,088,437 | 5090 | LSE | |
| 09:32:43 | 667.9 | 576 | AT | 667.7 | 667.9 | Buy | 3,088,435 | 5089 | LSE | |
| 09:32:43 | 667.9 | 393 | AT | 667.7 | 667.9 | Buy | 3,087,859 | 5088 | LSE | |
| 09:32:43 | 667.9 | 1334 | AT | 667.7 | 667.9 | Buy | 3,087,466 | 5087 | LSE | |
| 09:32:43 | 667.9 | 1008 | AT | 667.7 | 667.9 | Buy | 3,086,132 | 5086 | LSE | |
| 09:32:42 | 667.8 | 991 | AT | 667.7 | 667.8 | Buy | 3,085,124 | 5085 | LSE | |
| 09:32:41 | 667.7 | 12 | AT | 667.7 | 667.9 | Sell | 3,084,133 | 5084 | LSE | |
| 09:32:38 | 667.8 | 733 | AT | 667.8 | 668.0 | Sell | 3,084,121 | 5083 | LSE | |
| 09:32:33 | 667.9 | 314 | O | 667.8 | 668.0 | 3,083,388 | 5082 | LSE | ||
| 09:32:33 | 667.9 | 433 | O | 667.8 | 668.0 | 3,083,074 | 5081 | LSE | ||
| 09:32:30 | 667.9 | 335 | AT | 667.9 | 668.0 | Sell | 3,082,641 | 5080 | LSE | |
| 09:32:29 | 668.0 | 100 | AT | 667.9 | 668.0 | Buy | 3,082,306 | 5079 | LSE | |
| 09:32:29 | 668.0 | 800 | AT | 668.0 | 668.1 | Sell | 3,082,206 | 5078 | LSE | |
| 09:32:29 | 668.0 | 415 | AT | 667.9 | 668.0 | Buy | 3,081,406 | 5077 | LSE | |
| 09:32:29 | 668.0 | 1217 | AT | 667.9 | 668.0 | Buy | 3,080,991 | 5076 | LSE | |
| 09:32:28 | 668.0 | 1217 | AT | 667.9 | 668.0 | Buy | 3,079,774 | 5075 | LSE | |
| 09:32:28 | 667.9 | 497 | AT | 667.9 | 668.0 | Sell | 3,078,557 | 5074 | LSE | |
| 09:32:28 | 668.0 | 1027 | AT | 667.9 | 668.0 | Buy | 3,078,060 | 5073 | LSE | |
| 09:32:27 | 667.9 | 45 | O | 667.8 | 668.0 | 3,077,033 | 5072 | LSE | ||
| 09:32:27 | 667.9 | 489 | O | 667.8 | 668.0 | 3,076,988 | 5071 | LSE | ||
| 09:32:25 | 667.9 | 193 | AT | 667.9 | 668.0 | Sell | 3,076,499 | 5070 | LSE | |
| 09:32:25 | 667.9 | 855 | AT | 667.9 | 668.0 | Sell | 3,076,306 | 5069 | LSE | |
| 09:32:25 | 667.9 | 1008 | AT | 667.9 | 668.0 | Sell | 3,075,451 | 5068 | LSE | |
| 09:32:25 | 667.9 | 9 | AT | 667.9 | 668.0 | Sell | 3,074,443 | 5067 | LSE | |
| 09:32:23 | 667.9 | 84 | AT | 667.9 | 668.0 | Sell | 3,074,434 | 5066 | LSE | |
| 09:32:23 | 667.9 | 446 | AT | 667.9 | 668.0 | Sell | 3,074,350 | 5065 | LSE | |
| 09:32:23 | 668.0 | 415 | AT | 667.9 | 668.0 | Buy | 3,073,904 | 5064 | LSE | |
| 09:32:23 | 668.0 | 12 | AT | 668.0 | 668.1 | Sell | 3,073,489 | 5063 | LSE | |
| 09:32:23 | 668.0 | 1027 | AT | 667.9 | 668.0 | Buy | 3,073,477 | 5062 | LSE | |
| 09:32:23 | 668.0 | 1189 | AT | 667.9 | 668.0 | Buy | 3,072,450 | 5061 | LSE | |
| 09:32:20 | 668.0 | 1189 | AT | 667.9 | 668.0 | Buy | 3,071,261 | 5060 | LSE | |
| 09:32:20 | 668.0 | 850 | AT | 668.0 | 668.1 | Sell | 3,070,072 | 5059 | LSE | |
| 09:32:20 | 668.0 | 1189 | AT | 667.9 | 668.0 | Buy | 3,069,222 | 5058 | LSE | |
| 09:32:20 | 668.0 | 1189 | AT | 667.9 | 668.0 | Buy | 3,068,033 | 5057 | LSE | |
| 09:32:20 | 668.0 | 1189 | AT | 667.9 | 668.0 | Buy | 3,066,844 | 5056 | LSE | |
| 09:32:20 | 668.0 | 492 | AT | 667.9 | 668.0 | Buy | 3,065,655 | 5055 | LSE | |
| 09:32:20 | 668.0 | 4 | AT | 667.9 | 668.0 | Buy | 3,065,163 | 5054 | LSE | |
| 09:32:20 | 667.9 | 56 | AT | 667.9 | 668.0 | Sell | 3,065,159 | 5053 | LSE | |
| 09:32:20 | 667.9 | 445 | AT | 667.9 | 668.0 | Sell | 3,065,103 | 5052 | LSE | |
| 09:32:18 | 668.0 | 415 | AT | 667.9 | 668.0 | Buy | 3,064,658 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
