ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,479.20
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,093.78
      1.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 04:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:02 666.5 160 AT 666.5 666.6 Sell
      		3,490,704 5851 LSE
      10:04:02 666.5 192 AT 666.4 666.5 Buy
      		3,490,544 5850 LSE
      10:04:02 666.5 48 AT 666.4 666.5 Buy
      		3,490,352 5849 LSE
      10:04:02 666.5 88 AT 666.4 666.5 Buy
      		3,490,304 5848 LSE
      10:04:02 666.5 72 AT 666.4 666.5 Buy
      		3,490,216 5847 LSE
      10:04:02 666.5 240 AT 666.4 666.5 Buy
      		3,490,144 5846 LSE
      10:04:02 666.5 88 AT 666.3 666.5 Buy
      		3,489,904 5845 LSE
      10:04:02 666.5 72 AT 666.3 666.5 Buy
      		3,489,816 5844 LSE
      10:04:02 666.5 240 AT 666.3 666.5 Buy
      		3,489,744 5843 LSE
      10:04:02 666.5 88 AT 666.4 666.5 Buy
      		3,489,504 5842 LSE
      10:04:02 666.5 72 AT 666.4 666.5 Buy
      		3,489,416 5841 LSE
      10:04:02 666.5 88 AT 666.5 666.6 Sell
      		3,489,344 5840 LSE
      10:04:02 666.5 72 AT 666.5 666.6 Sell
      		3,489,256 5839 LSE
      10:03:55 666.564 6250 O 666.5 666.7 Sell
      		3,489,184 5838 LSE
      10:03:52 666.5 88 AT 666.4 666.5 Buy
      		3,482,934 5837 LSE
      10:03:52 666.5 72 AT 666.4 666.5 Buy
      		3,482,846 5836 LSE
      10:03:52 666.5 88 AT 666.5 666.6 Sell
      		3,482,774 5835 LSE
      10:03:52 666.5 72 AT 666.5 666.6 Sell
      		3,482,686 5834 LSE
      10:03:52 666.5 12 AT 666.5 666.6 Sell
      		3,482,614 5833 LSE
      10:03:30 666.6 137 AT 666.6 666.8 Sell
      		3,482,602 5832 LSE
      10:03:30 666.6 322 AT 666.6 666.8 Sell
      		3,482,465 5831 LSE
      10:03:25 666.5 160 AT 666.5 666.6 Sell
      		3,482,143 5830 LSE
      10:03:25 666.5 160 AT 666.5 666.6 Sell
      		3,481,983 5829 LSE
      10:03:25 666.5 160 AT 666.4 666.5 Buy
      		3,481,823 5828 LSE
      10:03:25 666.5 160 AT 666.5 666.6 Sell
      		3,481,663 5827 LSE
      10:03:25 666.5 160 AT 666.5 666.6 Sell
      		3,481,503 5826 LSE
      10:03:25 666.5 75 AT 666.4 666.5 Buy
      		3,481,343 5825 LSE
      10:03:25 666.5 85 AT 666.4 666.5 Buy
      		3,481,268 5824 LSE
      10:03:25 666.5 75 AT 666.5 666.6 Sell
      		3,481,183 5823 LSE
      10:03:25 666.5 85 AT 666.5 666.6 Sell
      		3,481,108 5822 LSE
      10:03:24 666.5 75 AT 666.5 666.6 Sell
      		3,481,023 5821 LSE
      10:03:24 666.5 85 AT 666.5 666.6 Sell
      		3,480,948 5820 LSE
      10:03:24 666.5 75 AT 666.4 666.5 Buy
      		3,480,863 5819 LSE
      10:03:24 666.5 85 AT 666.4 666.5 Buy
      		3,480,788 5818 LSE
      10:03:24 666.5 75 AT 666.5 666.6 Sell
      		3,480,703 5817 LSE
      10:03:24 666.5 85 AT 666.5 666.6 Sell
      		3,480,628 5816 LSE
      10:03:23 666.5 240 AT 666.4 666.5 Buy
      		3,480,543 5815 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,480,303 5814 LSE
      10:03:23 666.5 240 AT 666.4 666.5 Buy
      		3,480,143 5813 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,479,903 5812 LSE
      10:03:23 666.5 160 AT 666.5 666.6 Sell
      		3,479,743 5811 LSE
      10:03:23 666.5 160 AT 666.5 666.6 Sell
      		3,479,583 5810 LSE
      10:03:23 666.5 48 AT 666.4 666.5 Buy
      		3,479,423 5809 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,479,375 5808 LSE
      10:03:23 666.5 240 AT 666.4 666.5 Buy
      		3,479,215 5807 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,478,975 5806 LSE
      10:03:23 666.5 240 AT 666.4 666.5 Buy
      		3,478,815 5805 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,478,575 5804 LSE
      10:03:23 666.5 160 AT 666.5 666.6 Sell
      		3,478,415 5803 LSE
      10:03:23 666.5 428 AT 666.4 666.5 Buy
      		3,478,255 5802 LSE
      10:03:23 666.5 180 AT 666.4 666.5 Buy
      		3,477,827 5801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock