ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,022.35
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:55:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:24-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:00 671.5 282 AT 671.5 671.6 Sell
      		1,946,940 2451 LSE
      05:23:54 671.6 7 O 671.4 671.6 Buy
      		1,946,658 2450 LSE
      05:23:53 671.5 278 AT 671.5 671.6 Sell
      		1,946,651 2449 LSE
      05:23:49 671.5 918 AT 671.4 671.5 Buy
      		1,946,373 2448 LSE
      05:23:49 671.5 553 AT 671.4 671.5 Buy
      		1,945,455 2447 LSE
      05:23:49 671.5 273 AT 671.5 671.6 Sell
      		1,944,902 2446 LSE
      05:23:49 671.5 280 AT 671.5 671.6 Sell
      		1,944,629 2445 LSE
      05:23:44 671.5 274 AT 671.5 671.6 Sell
      		1,944,349 2444 LSE
      05:23:44 671.6 280 AT 671.6 671.7 Sell
      		1,944,075 2443 LSE
      05:23:40 671.6 54 AT 671.6 671.7 Sell
      		1,943,795 2442 LSE
      05:23:40 671.6 192 AT 671.6 671.7 Sell
      		1,943,741 2441 LSE
      05:23:39 671.6 12 AT 671.6 671.8 Sell
      		1,943,549 2440 LSE
      05:23:21 671.6 12 AT 671.6 671.7 Sell
      		1,943,537 2439 LSE
      05:23:20 671.7 284 AT 671.7 671.8 Sell
      		1,943,525 2438 LSE
      05:23:03 671.6 12 AT 671.6 671.8 Sell
      		1,943,241 2437 LSE
      05:22:57 671.7 1210 AT 671.7 671.8 Sell
      		1,943,229 2436 LSE
      05:22:30 671.8 231 AT 671.8 671.9 Sell
      		1,942,019 2435 LSE
      05:22:30 671.8 22 AT 671.8 671.9 Sell
      		1,941,788 2434 LSE
      05:22:30 671.8 253 AT 671.8 671.9 Sell
      		1,941,766 2433 LSE
      05:22:30 671.8 253 AT 671.8 671.9 Sell
      		1,941,513 2432 LSE
      05:22:15 671.7 576 AT 671.6 671.7 Buy
      		1,941,260 2431 LSE
      05:22:15 671.7 402 AT 671.6 671.7 Buy
      		1,940,684 2430 LSE
      05:22:13 671.69 384 O 671.6 671.7 Buy
      		1,940,282 2429 LSE
      05:22:10 671.6 12 AT 671.6 671.8 Sell
      		1,939,898 2428 LSE
      05:21:51 671.6 12 AT 671.6 671.8 Sell
      		1,939,886 2427 LSE
      05:21:46 671.8 1 O 671.6 671.8 Buy
      		1,939,874 2426 LSE
      05:21:44 671.6 306 AT 671.5 671.6 Buy
      		1,939,873 2425 LSE
      05:21:44 671.6 270 AT 671.5 671.6 Buy
      		1,939,567 2424 LSE
      05:21:44 671.6 413 AT 671.5 671.6 Buy
      		1,939,297 2423 LSE
      05:21:37 671.5 156 AT 671.5 671.6 Sell
      		1,938,884 2422 LSE
      05:21:37 671.5 1100 AT 671.5 671.6 Sell
      		1,938,728 2421 LSE
      05:21:35 671.6 156 AT 671.6 671.7 Sell
      		1,937,628 2420 LSE
      05:21:35 671.6 160 AT 671.6 671.7 Sell
      		1,937,472 2419 LSE
      05:21:35 671.6 12 AT 671.6 671.7 Sell
      		1,937,312 2418 LSE
      05:21:30 671.6 435 AT 671.5 671.6 Buy
      		1,937,300 2417 LSE
      05:21:30 671.6 115 AT 671.5 671.6 Buy
      		1,936,865 2416 LSE
      05:21:30 671.5 173 AT 671.5 671.6 Sell
      		1,936,750 2415 LSE
      05:21:30 671.5 332 AT 671.5 671.7 Sell
      		1,936,577 2414 LSE
      05:21:30 671.5 1157 AT 671.5 671.7 Sell
      		1,936,245 2413 LSE
      05:21:30 671.5 922 AT 671.5 671.7 Sell
      		1,935,088 2412 LSE
      05:21:30 671.5 234 AT 671.5 671.7 Sell
      		1,934,166 2411 LSE
      05:21:30 671.5 366 AT 671.5 671.7 Sell
      		1,933,932 2410 LSE
      05:21:30 671.5 427 AT 671.5 671.7 Sell
      		1,933,566 2409 LSE
      05:21:30 671.5 846 AT 671.5 671.7 Sell
      		1,933,139 2408 LSE
      05:21:30 671.5 1075 AT 671.5 671.7 Sell
      		1,932,293 2407 LSE
      05:21:30 671.6 222 AT 671.6 671.7 Sell
      		1,931,218 2406 LSE
      05:21:22 671.6 12 AT 671.6 671.7 Sell
      		1,930,996 2405 LSE
      05:21:15 671.6 239 AT 671.6 671.7 Sell
      		1,930,984 2404 LSE
      05:21:07 671.7 275 AT 671.7 671.8 Sell
      		1,930,745 2403 LSE
      05:21:07 671.7 259 AT 671.7 671.9 Sell
      		1,930,470 2402 LSE
      05:20:58 671.7 1100 AT 671.6 671.7 Buy
      		1,930,211 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      SCSGBP
      COIN
      GLCHUSD
      Glitch
      Delayed Upgrade Clock