ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.88
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.20
      -0.80
      ( -0.12% )
      Updated: 03:54:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:13 668.2 1331 AT 668.1 668.2 Buy
      		3,035,167 5001 LSE
      09:32:09 668.1 465 AT 668.0 668.1 Buy
      		3,033,836 5000 LSE
      09:32:09 668.1 3 AT 668.0 668.1 Buy
      		3,033,371 4999 LSE
      09:32:04 668.1 1137 AT 668.0 668.1 Buy
      		3,033,368 4998 LSE
      09:32:04 668.0 615 AT 668.0 668.2 Sell
      		3,032,231 4997 LSE
      09:32:04 668.0 1008 AT 668.0 668.2 Sell
      		3,031,616 4996 LSE
      09:32:04 668.0 731 AT 668.0 668.2 Sell
      		3,030,608 4995 LSE
      09:32:04 668.0 772 AT 668.0 668.2 Sell
      		3,029,877 4994 LSE
      09:32:04 668.0 486 AT 668.0 668.2 Sell
      		3,029,105 4993 LSE
      09:32:04 668.1 727 AT 668.1 668.2 Sell
      		3,028,619 4992 LSE
      09:32:04 668.1 1138 AT 668.1 668.2 Sell
      		3,027,892 4991 LSE
      09:32:04 668.1 12 AT 668.1 668.3 Sell
      		3,026,754 4990 LSE
      09:32:00 668.0 417 AT 667.9 668.0 Buy
      		3,026,742 4989 LSE
      09:31:57 668.0 1 O 667.8 668.0 Buy
      		3,026,325 4988 LSE
      09:31:57 667.8 481 AT 667.8 668.0 Sell
      		3,026,324 4987 LSE
      09:31:57 667.9 1145 AT 667.9 668.0 Sell
      		3,025,843 4986 LSE
      09:31:55 668.0 539 AT 667.9 668.0 Buy
      		3,024,698 4985 LSE
      09:31:52 668.0 1 O 667.7 667.9 Buy
      		3,024,159 4984 LSE
      09:31:45 667.8 12 AT 667.8 668.0 Sell
      		3,024,158 4983 LSE
      09:31:43 668.0 4 O 667.8 668.0 Buy
      		3,024,146 4982 LSE
      09:31:39 667.8 466 AT 667.8 667.9 Sell
      		3,024,142 4981 LSE
      09:31:39 667.9 301 AT 667.7 667.9 Buy
      		3,023,676 4980 LSE
      09:31:39 667.8 479 AT 667.7 667.8 Buy
      		3,023,375 4979 LSE
      09:31:36 667.8 459 AT 667.7 667.8 Buy
      		3,022,896 4978 LSE
      09:31:36 667.8 459 AT 667.7 667.8 Buy
      		3,022,437 4977 LSE
      09:31:36 667.8 1343 AT 667.7 667.8 Buy
      		3,021,978 4976 LSE
      09:31:35 667.8 100 AT 667.7 667.8 Buy
      		3,020,635 4975 LSE
      09:31:35 667.7 705 AT 667.7 667.8 Sell
      		3,020,535 4974 LSE
      09:31:35 667.8 1000 AT 667.6 667.8 Buy
      		3,019,830 4973 LSE
      09:31:35 667.8 1239 AT 667.6 667.8 Buy
      		3,018,830 4972 LSE
      09:31:35 667.7 329 AT 667.6 667.7 Buy
      		3,017,591 4971 LSE
      09:31:33 667.7 100 AT 667.7 667.8 Sell
      		3,017,262 4970 LSE
      09:31:32 667.6 467 AT 667.5 667.6 Buy
      		3,017,162 4969 LSE
      09:31:29 667.5 12 AT 667.5 667.6 Sell
      		3,016,695 4968 LSE
      09:31:22 667.5 3 AT 667.5 667.7 Sell
      		3,016,683 4967 LSE
      09:31:22 667.5 627 AT 667.5 667.7 Sell
      		3,016,680 4966 LSE
      09:31:22 667.5 395 AT 667.4 667.5 Buy
      		3,016,053 4965 LSE
      09:31:22 667.5 197 AT 667.4 667.5 Buy
      		3,015,658 4964 LSE
      09:31:22 667.5 25 AT 667.4 667.5 Buy
      		3,015,461 4963 LSE
      09:31:22 667.5 25 AT 667.4 667.5 Buy
      		3,015,436 4962 LSE
      09:31:22 667.5 664 AT 667.4 667.5 Buy
      		3,015,411 4961 LSE
      09:31:22 667.5 420 AT 667.4 667.5 Buy
      		3,014,747 4960 LSE
      09:31:22 667.5 840 AT 667.4 667.5 Buy
      		3,014,327 4959 LSE
      09:31:15 667.4 942 AT 667.3 667.4 Buy
      		3,013,487 4958 LSE
      09:31:15 667.4 900 AT 667.3 667.4 Buy
      		3,012,545 4957 LSE
      09:31:15 667.3 413 AT 667.3 667.5 Sell
      		3,011,645 4956 LSE
      09:31:15 667.3 1154 AT 667.3 667.5 Sell
      		3,011,232 4955 LSE
      09:31:09 667.6 747 AT 667.6 667.7 Sell
      		3,010,078 4954 LSE
      09:31:09 667.6 12 AT 667.6 667.7 Sell
      		3,009,331 4953 LSE
      09:31:08 667.7 63 AT 667.6 667.7 Buy
      		3,009,319 4952 LSE
      09:31:08 667.7 110 AT 667.6 667.7 Buy
      		3,009,256 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      BENPE
      Bendigo and Adelaide Bank
      TG
      H9W
      Hwa
      Delayed Upgrade Clock