ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      67,033.07
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.70
      -0.30
      ( -0.05% )
      Updated: 03:54:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (10:57-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:21 664.0 60 AT 664.0 664.2 Sell
      		4,812,086 7901 LSE
      10:57:21 664.0 390 AT 664.0 664.2 Sell
      		4,812,026 7900 LSE
      10:57:21 664.1 157 AT 664.0 664.1 Buy
      		4,811,636 7899 LSE
      10:57:21 664.1 441 AT 664.0 664.1 Buy
      		4,811,479 7898 LSE
      10:57:21 664.1 851 AT 664.0 664.1 Buy
      		4,811,038 7897 LSE
      10:57:16 664.0 12 AT 664.0 664.1 Sell
      		4,810,187 7896 LSE
      10:57:13 664.1 308 AT 664.0 664.1 Buy
      		4,810,175 7895 LSE
      10:57:13 664.1 256 AT 664.0 664.1 Buy
      		4,809,867 7894 LSE
      10:57:13 664.1 719 AT 664.0 664.1 Buy
      		4,809,611 7893 LSE
      10:57:13 664.1 1430 AT 664.0 664.1 Buy
      		4,808,892 7892 LSE
      10:57:04 666.8 8 O 664.0 664.1 Buy
      		4,807,462 7891 LSE
      10:56:57 664.0 12 AT 664.0 664.1 Sell
      		4,807,454 7890 LSE
      10:56:55 664.0 449 O 663.9 664.1
      		4,807,442 7889 LSE
      10:56:42 663.9 866 O 664.0 664.1 Sell
      		4,806,993 7888 LSE
      10:56:42 663.9 532 O 664.0 664.1 Sell
      		4,806,127 7887 LSE
      10:56:42 663.9 736 O 664.0 664.1 Sell
      		4,805,595 7886 LSE
      10:56:39 664.0 12 AT 664.0 664.1 Sell
      		4,804,859 7885 LSE
      10:56:39 664.0 476 O 664.0 664.1 Sell
      		4,804,847 7884 LSE
      10:56:37 664.1 1147 AT 664.0 664.1 Buy
      		4,804,371 7883 LSE
      10:56:37 664.1 385 AT 664.0 664.1 Buy
      		4,803,224 7882 LSE
      10:56:37 664.1 365 AT 664.0 664.1 Buy
      		4,802,839 7881 LSE
      10:56:37 664.1 243 AT 664.0 664.1 Buy
      		4,802,474 7880 LSE
      10:56:37 664.1 202 AT 664.0 664.1 Buy
      		4,802,231 7879 LSE
      10:56:37 664.1 567 AT 664.0 664.1 Buy
      		4,802,029 7878 LSE
      10:56:37 664.1 1095 AT 664.0 664.1 Buy
      		4,801,462 7877 LSE
      10:56:29 664.1 4 AT 664.0 664.1 Buy
      		4,800,367 7876 LSE
      10:56:29 664.1 420 AT 664.0 664.1 Buy
      		4,800,363 7875 LSE
      10:56:29 664.1 391 AT 664.0 664.1 Buy
      		4,799,943 7874 LSE
      10:56:29 664.1 414 AT 664.0 664.1 Buy
      		4,799,552 7873 LSE
      10:56:29 664.1 1284 AT 664.0 664.1 Buy
      		4,799,138 7872 LSE
      10:56:28 664.1 1207 AT 664.1 664.2 Sell
      		4,797,854 7871 LSE
      10:56:28 664.2 394 AT 664.0 664.2 Buy
      		4,796,647 7870 LSE
      10:56:28 664.2 400 AT 664.0 664.2 Buy
      		4,796,253 7869 LSE
      10:56:28 664.1 396 AT 664.0 664.1 Buy
      		4,795,853 7868 LSE
      10:56:28 664.1 410 AT 664.0 664.1 Buy
      		4,795,457 7867 LSE
      10:56:28 664.1 23 AT 663.9 664.1 Buy
      		4,795,047 7866 LSE
      10:56:28 664.1 1577 AT 663.9 664.1 Buy
      		4,795,024 7865 LSE
      10:56:28 664.1 294 AT 664.0 664.1 Buy
      		4,793,447 7864 LSE
      10:56:28 664.1 119 AT 663.9 664.1 Buy
      		4,793,153 7863 LSE
      10:56:28 664.1 407 AT 663.9 664.1 Buy
      		4,793,034 7862 LSE
      10:56:28 664.1 1354 AT 663.9 664.1 Buy
      		4,792,627 7861 LSE
      10:56:28 664.1 14 O 663.9 664.1 Buy
      		4,791,273 7860 LSE
      10:56:27 663.9 488 O 663.9 664.1 Sell
      		4,791,259 7859 LSE
      10:56:27 664.0 738 AT 663.9 664.0 Buy
      		4,790,771 7858 LSE
      10:56:26 663.9 553 AT 663.8 663.9 Buy
      		4,790,033 7857 LSE
      10:56:26 663.9 78 AT 663.8 663.9 Buy
      		4,789,480 7856 LSE
      10:56:25 663.8 697 AT 663.7 663.8 Buy
      		4,789,402 7855 LSE
      10:56:25 663.8 1000 AT 663.7 663.8 Buy
      		4,788,705 7854 LSE
      10:56:25 663.8 308 AT 663.8 663.9 Sell
      		4,787,705 7853 LSE
      10:56:25 663.8 309 AT 663.8 663.9 Sell
      		4,787,397 7852 LSE
      10:56:25 663.8 1536 AT 663.8 663.9 Sell
      		4,787,088 7851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      BENPE
      Bendigo and Adelaide Bank
      EU
      SON
      Sonae SGPS
      LSE
      TREX
      Iv Ust 7-10 Dst
      LSE
      XSX6
      Xstoxeu600
      TG
      H9W
      Hwa
      COIN
      LYXUSD
      LUKSO
      Delayed Upgrade Clock