ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      67,033.07
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.70
      -0.30
      ( -0.05% )
      Updated: 03:54:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (04:40-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:32 670.0 1470 AT 669.9 670.0 Buy
      		1,634,745 1701 LSE
      04:40:31 669.9 4 AT 669.9 670.0 Sell
      		1,633,275 1700 LSE
      04:40:28 669.8 12 AT 669.8 670.0 Sell
      		1,633,271 1699 LSE
      04:40:17 669.846 10 O 669.9 670.0 Sell
      		1,633,259 1698 LSE
      04:40:12 669.9 12 AT 669.9 670.0 Sell
      		1,633,249 1697 LSE
      04:39:55 669.8 12 AT 669.8 670.0 Sell
      		1,633,237 1696 LSE
      04:39:55 669.8 12 AT 669.8 670.0 Sell
      		1,633,225 1695 LSE
      04:39:52 669.8 1 O 669.8 670.0 Sell
      		1,633,213 1694 LSE
      04:39:43 670.0 200 O 669.8 670.0 Buy
      		1,633,212 1693 LSE
      04:39:33 669.9 241 AT 669.9 670.0 Sell
      		1,633,012 1692 LSE
      04:39:31 670.1 4 O 669.8 670.0 Buy
      		1,632,771 1691 LSE
      04:39:18 669.9 209 AT 669.9 670.0 Sell
      		1,632,767 1690 LSE
      04:39:18 669.9 850 AT 669.8 669.9 Buy
      		1,632,558 1689 LSE
      04:39:18 669.9 541 AT 669.8 669.9 Buy
      		1,631,708 1688 LSE
      04:39:18 669.9 209 AT 669.8 669.9 Buy
      		1,631,167 1687 LSE
      04:39:18 669.9 209 AT 669.9 670.0 Sell
      		1,630,958 1686 LSE
      04:39:12 669.9 197 AT 669.9 670.1 Sell
      		1,630,749 1685 LSE
      04:39:12 669.9 389 AT 669.9 670.1 Sell
      		1,630,552 1684 LSE
      04:39:12 670.0 600 AT 670.0 670.2 Sell
      		1,630,163 1683 LSE
      04:39:12 670.0 219 AT 670.0 670.2 Sell
      		1,629,563 1682 LSE
      04:39:01 670.1 12 AT 670.1 670.3 Sell
      		1,629,344 1681 LSE
      04:39:01 670.1 415 AT 670.0 670.1 Buy
      		1,629,332 1680 LSE
      04:38:48 670.0 12 AT 670.0 670.1 Sell
      		1,628,917 1679 LSE
      04:38:35 669.9 242 AT 669.8 669.9 Buy
      		1,628,905 1678 LSE
      04:38:33 669.9 1178 AT 669.9 670.0 Sell
      		1,628,663 1677 LSE
      04:38:24 670.0 600 AT 670.0 670.1 Sell
      		1,627,485 1676 LSE
      04:38:22 670.0 12 AT 670.0 670.1 Sell
      		1,626,885 1675 LSE
      04:38:12 669.9 12 AT 669.9 670.1 Sell
      		1,626,873 1674 LSE
      04:38:08 669.9 155 AT 669.8 669.9 Buy
      		1,626,861 1673 LSE
      04:38:07 669.846 1965 O 669.8 669.9 Sell
      		1,626,706 1672 LSE
      04:38:04 669.9 459 AT 669.8 669.9 Buy
      		1,624,741 1671 LSE
      04:38:03 669.9 454 AT 669.8 669.9 Buy
      		1,624,282 1670 LSE
      04:37:55 669.8 1218 AT 669.7 669.8 Buy
      		1,623,828 1669 LSE
      04:37:46 669.7 428 AT 669.6 669.7 Buy
      		1,622,610 1668 LSE
      04:37:46 669.6 200 AT 669.5 669.6 Buy
      		1,622,182 1667 LSE
      04:37:30 669.5 12 AT 669.5 669.6 Sell
      		1,621,982 1666 LSE
      04:37:20 669.529 149 O 669.5 669.6 Sell
      		1,621,970 1665 LSE
      04:37:12 669.4 406 AT 669.4 669.6 Sell
      		1,621,821 1664 LSE
      04:37:12 669.4 237 AT 669.4 669.6 Sell
      		1,621,415 1663 LSE
      04:37:12 669.4 849 AT 669.4 669.6 Sell
      		1,621,178 1662 LSE
      04:37:10 669.5 12 AT 669.5 669.6 Sell
      		1,620,329 1661 LSE
      04:37:10 669.5 12 AT 669.5 669.6 Sell
      		1,620,317 1660 LSE
      04:36:57 669.6 2 O 669.4 669.6 Buy
      		1,620,305 1659 LSE
      04:36:55 669.51 600 O 669.4 669.6 Buy
      		1,620,303 1658 LSE
      04:36:35 669.4 12 AT 669.4 669.6 Sell
      		1,619,703 1657 LSE
      04:36:35 669.4 12 AT 669.4 669.6 Sell
      		1,619,691 1656 LSE
      04:35:58 669.6 3 O 669.2 669.5 Buy
      		1,619,679 1655 LSE
      04:35:56 669.3 12 AT 669.3 669.4 Sell
      		1,619,676 1654 LSE
      04:35:56 669.4 1295 AT 669.4 669.6 Sell
      		1,619,664 1653 LSE
      04:35:56 669.4 849 AT 669.4 669.6 Sell
      		1,618,369 1652 LSE
      04:35:56 669.4 1295 AT 669.4 669.6 Sell
      		1,617,520 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      FLN
      Admiral
      ASX
      NCCGA
      Naos Emerging Opportunit...
      USOTC
      LQAVF
      Liquid Avatar Technologies (CE)
      Delayed Upgrade Clock