ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,030.55
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (09:41-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:19 667.8 810 O 667.7 667.9
      		3,200,028 5301 LSE
      09:41:18 667.8 37 AT 667.8 667.9 Sell
      		3,199,218 5300 LSE
      09:41:18 667.8 448 AT 667.8 667.9 Sell
      		3,199,181 5299 LSE
      09:41:18 667.9 757 AT 667.9 668.0 Sell
      		3,198,733 5298 LSE
      09:41:15 667.9 570 AT 667.9 668.0 Sell
      		3,197,976 5297 LSE
      09:41:15 668.0 415 AT 667.9 668.0 Buy
      		3,197,406 5296 LSE
      09:41:15 668.0 395 AT 667.9 668.0 Buy
      		3,196,991 5295 LSE
      09:41:15 668.0 759 AT 667.9 668.0 Buy
      		3,196,596 5294 LSE
      09:41:15 668.0 1171 AT 667.9 668.0 Buy
      		3,195,837 5293 LSE
      09:41:03 667.9 689 O 667.9 668.0 Sell
      		3,194,666 5292 LSE
      09:41:00 667.9 1057 O 667.9 668.0 Sell
      		3,193,977 5291 LSE
      09:40:58 667.9 207 O 667.8 668.0
      		3,192,920 5290 LSE
      09:40:58 667.9 267 O 667.8 668.0
      		3,192,713 5289 LSE
      09:40:55 668.0 1070 AT 667.9 668.0 Buy
      		3,192,446 5288 LSE
      09:40:55 668.0 1275 AT 667.9 668.0 Buy
      		3,191,376 5287 LSE
      09:40:55 668.0 1008 AT 667.9 668.0 Buy
      		3,190,101 5286 LSE
      09:40:55 667.9 471 O 667.8 668.0
      		3,189,093 5285 LSE
      09:40:53 667.9 667 AT 667.9 668.0 Sell
      		3,188,622 5284 LSE
      09:40:53 668.0 873 AT 667.8 668.0 Buy
      		3,187,955 5283 LSE
      09:40:53 668.0 424 AT 667.8 668.0 Buy
      		3,187,082 5282 LSE
      09:40:53 668.0 390 AT 667.8 668.0 Buy
      		3,186,658 5281 LSE
      09:40:53 668.0 415 AT 667.8 668.0 Buy
      		3,186,268 5280 LSE
      09:40:53 667.9 1261 AT 667.8 667.9 Buy
      		3,185,853 5279 LSE
      09:40:50 667.9 822 O 667.9 668.0 Sell
      		3,184,592 5278 LSE
      09:40:46 668.0 900 AT 668.0 668.1 Sell
      		3,183,770 5277 LSE
      09:40:46 668.0 482 AT 667.9 668.0 Buy
      		3,182,870 5276 LSE
      09:40:46 667.916 613 O 667.9 668.0 Sell
      		3,182,388 5275 LSE
      09:40:30 668.0 215 AT 667.9 668.0 Buy
      		3,181,775 5274 LSE
      09:40:30 668.0 400 AT 667.9 668.0 Buy
      		3,181,560 5273 LSE
      09:40:30 668.0 408 AT 667.9 668.0 Buy
      		3,181,160 5272 LSE
      09:40:30 667.9 367 AT 667.8 667.9 Buy
      		3,180,752 5271 LSE
      09:40:29 667.8 12 AT 667.8 668.0 Sell
      		3,180,385 5270 LSE
      09:40:19 667.7 651 O 667.7 667.9 Sell
      		3,180,373 5269 LSE
      09:40:14 667.8 174 AT 667.8 667.9 Sell
      		3,179,722 5268 LSE
      09:40:13 667.8 309 AT 667.8 667.9 Sell
      		3,179,548 5267 LSE
      09:40:13 667.8 185 AT 667.8 667.9 Sell
      		3,179,239 5266 LSE
      09:40:13 667.8 12 AT 667.8 668.0 Sell
      		3,179,054 5265 LSE
      09:40:01 667.9 429 AT 667.8 667.9 Buy
      		3,179,042 5264 LSE
      09:39:57 667.9 415 AT 667.8 667.9 Buy
      		3,178,613 5263 LSE
      09:39:52 667.8 12 AT 667.8 667.9 Sell
      		3,178,198 5262 LSE
      09:39:47 667.9 543 AT 667.8 667.9 Buy
      		3,178,186 5261 LSE
      09:39:47 667.9 3 AT 667.8 667.9 Buy
      		3,177,643 5260 LSE
      09:39:34 667.7 12 AT 667.7 667.9 Sell
      		3,177,640 5259 LSE
      09:39:16 667.7 12 AT 667.7 667.9 Sell
      		3,177,628 5258 LSE
      09:39:02 667.8 399 AT 667.7 667.8 Buy
      		3,177,616 5257 LSE
      09:39:02 667.8 1335 AT 667.7 667.8 Buy
      		3,177,217 5256 LSE
      09:38:56 667.855 753 O 667.8 667.9 Buy
      		3,175,882 5255 LSE
      09:38:48 667.8 501 O 667.8 667.9 Sell
      		3,175,129 5254 LSE
      09:38:46 667.8 349 AT 667.8 667.9 Sell
      		3,174,628 5253 LSE
      09:38:45 667.9 1654 AT 667.8 667.9 Buy
      		3,174,279 5252 LSE
      09:38:45 667.9 418 AT 667.8 667.9 Buy
      		3,172,625 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock