ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,020.15
      1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:00-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:06 669.5 1200 AT 669.3 669.5 Buy
      		1,352,384 1251 LSE
      04:00:00 669.3 17 AT 669.3 669.5 Sell
      		1,351,184 1250 LSE
      04:00:00 669.3 398 AT 669.3 669.5 Sell
      		1,351,167 1249 LSE
      04:00:00 669.3 115 AT 669.3 669.5 Sell
      		1,350,769 1248 LSE
      04:00:00 669.3 237 AT 669.3 669.5 Sell
      		1,350,654 1247 LSE
      04:00:00 669.5 300 AT 669.3 669.5 Buy
      		1,350,417 1246 LSE
      04:00:00 669.4 421 AT 669.4 669.5 Sell
      		1,350,117 1245 LSE
      04:00:00 669.5 600 AT 669.4 669.5 Buy
      		1,349,696 1244 LSE
      03:59:55 669.5 526 AT 669.4 669.5 Buy
      		1,349,096 1243 LSE
      03:59:55 669.5 1407 AT 669.4 669.5 Buy
      		1,348,570 1242 LSE
      03:59:55 669.5 1326 AT 669.4 669.5 Buy
      		1,347,163 1241 LSE
      03:59:55 669.5 1200 AT 669.4 669.5 Buy
      		1,345,837 1240 LSE
      03:59:54 669.4 70 AT 669.3 669.4 Buy
      		1,344,637 1239 LSE
      03:59:54 669.4 227 AT 669.4 669.5 Sell
      		1,344,567 1238 LSE
      03:59:54 669.4 848 AT 669.4 669.5 Sell
      		1,344,340 1237 LSE
      03:59:54 669.4 15 AT 669.4 669.5 Sell
      		1,343,492 1236 LSE
      03:59:54 669.4 220 AT 669.3 669.4 Buy
      		1,343,477 1235 LSE
      03:59:54 669.4 15 AT 669.3 669.4 Buy
      		1,343,257 1234 LSE
      03:59:54 669.4 19 AT 669.3 669.4 Buy
      		1,343,242 1233 LSE
      03:59:54 669.4 182 AT 669.4 669.5 Sell
      		1,343,223 1232 LSE
      03:59:54 669.4 4 AT 669.4 669.5 Sell
      		1,343,041 1231 LSE
      03:59:44 669.5 1200 AT 669.4 669.5 Buy
      		1,343,037 1230 LSE
      03:59:40 669.5 944 O 669.4 669.5 Buy
      		1,341,837 1229 LSE
      03:59:30 669.5 849 AT 669.5 669.6 Sell
      		1,340,893 1228 LSE
      03:59:26 669.6 415 AT 669.5 669.6 Buy
      		1,340,044 1227 LSE
      03:59:19 669.4 1901 AT 669.3 669.4 Buy
      		1,339,629 1226 LSE
      03:59:19 669.4 420 AT 669.3 669.4 Buy
      		1,337,728 1225 LSE
      03:59:19 669.4 7584 AT 669.3 669.4 Buy
      		1,337,308 1224 LSE
      03:59:19 669.4 809 AT 669.3 669.4 Buy
      		1,329,724 1223 LSE
      03:59:19 669.4 1235 AT 669.4 669.7 Sell
      		1,328,915 1222 LSE
      03:59:19 669.4 1322 AT 669.4 669.7 Sell
      		1,327,680 1221 LSE
      03:59:19 669.4 458 AT 669.4 669.7 Sell
      		1,326,358 1220 LSE
      03:59:19 669.4 958 AT 669.4 669.7 Sell
      		1,325,900 1219 LSE
      03:59:19 669.4 750 AT 669.4 669.7 Sell
      		1,324,942 1218 LSE
      03:59:19 669.4 6 AT 669.4 669.7 Sell
      		1,324,192 1217 LSE
      03:59:19 669.5 450 AT 669.5 669.7 Sell
      		1,324,186 1216 LSE
      03:59:19 669.5 1218 AT 669.5 669.7 Sell
      		1,323,736 1215 LSE
      03:59:17 669.6 943 O 669.5 669.7
      		1,322,518 1214 LSE
      03:59:17 669.6 1170 AT 669.6 669.9 Sell
      		1,321,575 1213 LSE
      03:59:17 669.6 402 AT 669.6 669.9 Sell
      		1,320,405 1212 LSE
      03:59:17 669.6 433 AT 669.6 669.9 Sell
      		1,320,003 1211 LSE
      03:59:17 669.6 973 AT 669.6 669.9 Sell
      		1,319,570 1210 LSE
      03:59:17 669.6 743 AT 669.6 669.9 Sell
      		1,318,597 1209 LSE
      03:59:17 669.6 479 AT 669.6 669.9 Sell
      		1,317,854 1208 LSE
      03:59:17 669.6 420 AT 669.6 669.9 Sell
      		1,317,375 1207 LSE
      03:59:17 669.6 1075 AT 669.6 669.9 Sell
      		1,316,955 1206 LSE
      03:59:17 669.7 478 AT 669.7 669.9 Sell
      		1,315,880 1205 LSE
      03:59:15 669.6 1167 AT 669.5 669.6 Buy
      		1,315,402 1204 LSE
      03:59:15 669.5 918 AT 669.4 669.5 Buy
      		1,314,235 1203 LSE
      03:59:15 669.5 1200 AT 669.4 669.5 Buy
      		1,313,317 1202 LSE
      03:59:15 669.5 477 AT 669.5 669.6 Sell
      		1,312,117 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLMIV
      Meridia Re Iv Socimi SAU
      COIN
      DMTUSD
      DMarket
      Delayed Upgrade Clock