ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,101.96
      2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 04:06:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (10:56-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:25 663.8 1536 AT 663.8 663.9 Sell
      		4,787,088 7851 LSE
      10:56:25 663.8 660 AT 663.8 663.9 Sell
      		4,785,552 7850 LSE
      10:56:25 663.8 406 AT 663.8 663.9 Sell
      		4,784,892 7849 LSE
      10:56:25 663.8 366 AT 663.8 663.9 Sell
      		4,784,486 7848 LSE
      10:56:25 663.8 12 AT 663.8 663.9 Sell
      		4,784,120 7847 LSE
      10:56:17 663.8 301 AT 663.8 664.0 Sell
      		4,784,108 7846 LSE
      10:56:17 663.9 244 AT 663.9 664.0 Sell
      		4,783,807 7845 LSE
      10:56:17 663.9 171 AT 663.9 664.0 Sell
      		4,783,563 7844 LSE
      10:56:04 663.9 12 AT 663.9 664.0 Sell
      		4,783,392 7843 LSE
      10:56:03 664.0 856 AT 663.9 664.0 Buy
      		4,783,380 7842 LSE
      10:55:56 666.5 9 O 663.8 664.0 Buy
      		4,782,524 7841 LSE
      10:55:54 663.9 429 AT 663.9 664.0 Sell
      		4,782,515 7840 LSE
      10:55:54 663.9 560 AT 663.9 664.0 Sell
      		4,782,086 7839 LSE
      10:55:54 663.9 197 AT 663.9 664.0 Sell
      		4,781,526 7838 LSE
      10:55:49 663.9 1403 O 663.9 664.0 Sell
      		4,781,329 7837 LSE
      10:55:46 663.9 12 AT 663.9 664.0 Sell
      		4,779,926 7836 LSE
      10:55:45 664.0 16 AT 663.9 664.0 Buy
      		4,779,914 7835 LSE
      10:55:45 664.0 1050 AT 663.9 664.0 Buy
      		4,779,898 7834 LSE
      10:55:45 664.0 207 AT 663.9 664.0 Buy
      		4,778,848 7833 LSE
      10:55:45 664.0 163 AT 663.9 664.0 Buy
      		4,778,641 7832 LSE
      10:55:45 664.0 244 AT 663.9 664.0 Buy
      		4,778,478 7831 LSE
      10:55:45 664.0 320 AT 663.9 664.0 Buy
      		4,778,234 7830 LSE
      10:55:42 664.0 2658 AT 663.9 664.0 Buy
      		4,777,914 7829 LSE
      10:55:42 664.0 31 AT 663.9 664.0 Buy
      		4,775,256 7828 LSE
      10:55:42 664.0 512 AT 663.9 664.0 Buy
      		4,775,225 7827 LSE
      10:55:42 664.0 431 AT 664.0 664.1 Sell
      		4,774,713 7826 LSE
      10:55:42 664.0 1030 AT 664.0 664.1 Sell
      		4,774,282 7825 LSE
      10:55:42 664.0 447 AT 664.0 664.1 Sell
      		4,773,252 7824 LSE
      10:55:42 664.045 353 O 664.0 664.1 Sell
      		4,772,805 7823 LSE
      10:55:36 664.1 160 AT 664.0 664.1 Buy
      		4,772,452 7822 LSE
      10:55:36 664.1 448 AT 664.0 664.1 Buy
      		4,772,292 7821 LSE
      10:55:36 664.1 403 AT 664.0 664.1 Buy
      		4,771,844 7820 LSE
      10:55:36 664.1 461 AT 664.0 664.1 Buy
      		4,771,441 7819 LSE
      10:55:30 664.1 298 AT 664.0 664.1 Buy
      		4,770,980 7818 LSE
      10:55:30 664.1 836 AT 664.0 664.1 Buy
      		4,770,682 7817 LSE
      10:55:30 664.1 1026 AT 664.0 664.1 Buy
      		4,769,846 7816 LSE
      10:55:28 664.0 12 AT 664.0 664.1 Sell
      		4,768,820 7815 LSE
      10:55:27 664.1 588 AT 664.0 664.1 Buy
      		4,768,808 7814 LSE
      10:55:26 664.045 237 O 664.0 664.1 Sell
      		4,768,220 7813 LSE
      10:55:25 664.1 2441 AT 664.0 664.1 Buy
      		4,767,983 7812 LSE
      10:55:25 664.1 302 AT 664.1 664.2 Sell
      		4,765,542 7811 LSE
      10:55:25 664.1 380 AT 664.1 664.2 Sell
      		4,765,240 7810 LSE
      10:55:25 664.1 141 AT 664.0 664.1 Buy
      		4,764,860 7809 LSE
      10:55:25 664.1 397 AT 664.0 664.1 Buy
      		4,764,719 7808 LSE
      10:55:25 664.1 144 AT 664.0 664.1 Buy
      		4,764,322 7807 LSE
      10:55:25 664.1 622 AT 664.0 664.1 Buy
      		4,764,178 7806 LSE
      10:55:23 664.0 1654 O 664.0 664.1 Sell
      		4,763,556 7805 LSE
      10:55:23 664.0 568 O 664.0 664.1 Sell
      		4,761,902 7804 LSE
      10:55:22 664.0 903 AT 664.0 664.1 Sell
      		4,761,334 7803 LSE
      10:55:20 664.076 760 O 664.0 664.1 Buy
      		4,760,431 7802 LSE
      10:55:18 664.1 344 AT 664.0 664.1 Buy
      		4,759,671 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      DDIMUST
      DuckDaoDime
      Delayed Upgrade Clock