ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,022.35
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:55:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (10:07-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:14 666.4 12 AT 666.4 666.5 Sell
      		3,567,900 6001 LSE
      10:07:04 666.6 209 AT 666.6 666.7 Sell
      		3,567,888 6000 LSE
      10:06:53 666.6 709 O 666.6 666.7 Sell
      		3,567,679 5999 LSE
      10:06:47 666.6 803 AT 666.5 666.6 Buy
      		3,566,970 5998 LSE
      10:06:43 666.5 3239 AT 666.4 666.5 Buy
      		3,566,167 5997 LSE
      10:06:43 666.5 1597 AT 666.4 666.5 Buy
      		3,562,928 5996 LSE
      10:06:05 666.4 12 AT 666.4 666.6 Sell
      		3,561,331 5995 LSE
      10:06:05 666.4 12 AT 666.4 666.6 Sell
      		3,561,319 5994 LSE
      10:05:49 666.3 460 AT 666.3 666.5 Sell
      		3,561,307 5993 LSE
      10:05:49 666.3 412 AT 666.3 666.5 Sell
      		3,560,847 5992 LSE
      10:05:48 666.4 363 AT 666.4 666.6 Sell
      		3,560,435 5991 LSE
      10:05:48 666.4 900 AT 666.4 666.6 Sell
      		3,560,072 5990 LSE
      10:05:48 666.4 1262 AT 666.4 666.6 Sell
      		3,559,172 5989 LSE
      10:05:48 666.4 378 AT 666.4 666.6 Sell
      		3,557,910 5988 LSE
      10:05:46 666.49 176 O 666.4 666.6 Sell
      		3,557,532 5987 LSE
      10:05:31 666.4 1041 O 666.4 666.6 Sell
      		3,557,356 5986 LSE
      10:05:30 666.4 359 AT 666.4 666.6 Sell
      		3,556,315 5985 LSE
      10:05:29 666.5 468 AT 666.5 666.6 Sell
      		3,555,956 5984 LSE
      10:05:27 666.4 649 AT 666.4 666.6 Sell
      		3,555,488 5983 LSE
      10:05:27 666.4 403 AT 666.4 666.6 Sell
      		3,554,839 5982 LSE
      10:05:27 666.4 416 AT 666.4 666.6 Sell
      		3,554,436 5981 LSE
      10:05:27 666.4 808 AT 666.4 666.6 Sell
      		3,554,020 5980 LSE
      10:05:24 666.4 454 AT 666.4 666.6 Sell
      		3,553,212 5979 LSE
      10:05:22 666.5 1563 AT 666.4 666.5 Buy
      		3,552,758 5978 LSE
      10:05:22 666.5 900 AT 666.4 666.5 Buy
      		3,551,195 5977 LSE
      10:05:22 666.4 312 AT 666.4 666.6 Sell
      		3,550,295 5976 LSE
      10:05:22 666.4 402 AT 666.4 666.6 Sell
      		3,549,983 5975 LSE
      10:05:22 666.4 358 AT 666.4 666.6 Sell
      		3,549,581 5974 LSE
      10:05:22 666.4 1262 AT 666.4 666.6 Sell
      		3,549,223 5973 LSE
      10:05:22 666.5 400 AT 666.4 666.5 Buy
      		3,547,961 5972 LSE
      10:05:22 666.5 400 AT 666.4 666.5 Buy
      		3,547,561 5971 LSE
      10:05:22 666.5 240 AT 666.5 666.6 Sell
      		3,547,161 5970 LSE
      10:05:22 666.5 160 AT 666.5 666.6 Sell
      		3,546,921 5969 LSE
      10:05:22 666.5 240 AT 666.4 666.5 Buy
      		3,546,761 5968 LSE
      10:05:22 666.5 160 AT 666.4 666.5 Buy
      		3,546,521 5967 LSE
      10:05:22 666.5 160 AT 666.5 666.6 Sell
      		3,546,361 5966 LSE
      10:05:21 666.5 160 AT 666.5 666.6 Sell
      		3,546,201 5965 LSE
      10:05:21 666.5 160 AT 666.5 666.6 Sell
      		3,546,041 5964 LSE
      10:05:21 666.5 326 AT 666.4 666.5 Buy
      		3,545,881 5963 LSE
      10:05:21 666.5 400 AT 666.4 666.5 Buy
      		3,545,555 5962 LSE
      10:05:21 666.5 400 AT 666.4 666.5 Buy
      		3,545,155 5961 LSE
      10:05:21 666.4 900 AT 666.3 666.4 Buy
      		3,544,755 5960 LSE
      10:05:21 666.4 400 AT 666.3 666.4 Buy
      		3,543,855 5959 LSE
      10:05:21 666.5 160 AT 666.3 666.5 Buy
      		3,543,455 5958 LSE
      10:05:21 666.3 596 AT 666.3 666.5 Sell
      		3,543,295 5957 LSE
      10:05:21 666.3 1392 AT 666.3 666.5 Sell
      		3,542,699 5956 LSE
      10:05:21 666.3 433 AT 666.3 666.5 Sell
      		3,541,307 5955 LSE
      10:05:21 666.3 435 AT 666.3 666.5 Sell
      		3,540,874 5954 LSE
      10:05:21 666.4 800 AT 666.4 666.6 Sell
      		3,540,439 5953 LSE
      10:05:21 666.4 301 AT 666.4 666.6 Sell
      		3,539,639 5952 LSE
      10:05:21 666.4 1292 AT 666.4 666.6 Sell
      		3,539,338 5951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      CBAPM
      Commonwealth Bank of Aus...
      Delayed Upgrade Clock