ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.60
      0.86%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,083.99
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:53-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:44 667.1 300 AT 667.1 667.2 Sell
      		3,387,845 5601 LSE
      09:53:44 667.1 12 AT 667.1 667.3 Sell
      		3,387,545 5600 LSE
      09:53:27 667.2 709 O 667.2 667.3 Sell
      		3,387,533 5599 LSE
      09:53:24 667.2 950 AT 667.1 667.2 Buy
      		3,386,824 5598 LSE
      09:53:23 667.1 396 AT 667.0 667.1 Buy
      		3,385,874 5597 LSE
      09:53:23 667.1 950 AT 667.0 667.1 Buy
      		3,385,478 5596 LSE
      09:53:23 667.1 265 AT 667.1 667.2 Sell
      		3,384,528 5595 LSE
      09:53:23 667.1 12 AT 667.1 667.2 Sell
      		3,384,263 5594 LSE
      09:53:23 667.1 888 AT 667.0 667.1 Buy
      		3,384,251 5593 LSE
      09:53:13 666.9 335 AT 666.9 667.0 Sell
      		3,383,363 5592 LSE
      09:53:13 666.9 335 AT 666.9 667.0 Sell
      		3,383,028 5591 LSE
      09:53:13 666.9 354 AT 666.9 667.0 Sell
      		3,382,693 5590 LSE
      09:53:10 666.9 4200 AT 666.8 666.9 Buy
      		3,382,339 5589 LSE
      09:53:10 666.9 54 AT 666.8 666.9 Buy
      		3,378,139 5588 LSE
      09:53:10 666.9 700 AT 666.8 666.9 Buy
      		3,378,085 5587 LSE
      09:53:07 666.8 333 AT 666.8 666.9 Sell
      		3,377,385 5586 LSE
      09:53:05 666.8 791 AT 666.7 666.8 Buy
      		3,377,052 5585 LSE
      09:53:05 666.8 282 AT 666.8 666.9 Sell
      		3,376,261 5584 LSE
      09:53:05 666.8 12 AT 666.8 666.9 Sell
      		3,375,979 5583 LSE
      09:53:02 666.8 270 AT 666.8 666.9 Sell
      		3,375,967 5582 LSE
      09:53:01 666.8 418 AT 666.7 666.8 Buy
      		3,375,697 5581 LSE
      09:53:01 666.8 1097 AT 666.7 666.8 Buy
      		3,375,279 5580 LSE
      09:53:01 666.8 2565 AT 666.7 666.8 Buy
      		3,374,182 5579 LSE
      09:52:45 666.7 12 AT 666.7 666.8 Sell
      		3,371,617 5578 LSE
      09:52:45 666.7 254 AT 666.7 666.8 Sell
      		3,371,605 5577 LSE
      09:52:38 666.5 750 AT 666.5 666.6 Sell
      		3,371,351 5576 LSE
      09:52:38 666.5 190 AT 666.5 666.6 Sell
      		3,370,601 5575 LSE
      09:52:30 666.5 2 AT 666.4 666.5 Buy
      		3,370,411 5574 LSE
      09:52:00 666.4 229 AT 666.4 666.5 Sell
      		3,370,409 5573 LSE
      09:52:00 666.4 1008 AT 666.4 666.5 Sell
      		3,370,180 5572 LSE
      09:51:52 666.4 12 AT 666.4 666.5 Sell
      		3,369,172 5571 LSE
      09:51:48 666.4 177 AT 666.4 666.6 Sell
      		3,369,160 5570 LSE
      09:51:48 666.4 952 AT 666.4 666.6 Sell
      		3,368,983 5569 LSE
      09:51:48 666.4 422 AT 666.4 666.6 Sell
      		3,368,031 5568 LSE
      09:51:48 666.4 796 AT 666.4 666.6 Sell
      		3,367,609 5567 LSE
      09:51:48 666.4 420 AT 666.4 666.6 Sell
      		3,366,813 5566 LSE
      09:51:48 666.4 1161 AT 666.4 666.6 Sell
      		3,366,393 5565 LSE
      09:51:48 666.4 1100 AT 666.4 666.6 Sell
      		3,365,232 5564 LSE
      09:51:48 666.5 313 AT 666.5 666.6 Sell
      		3,364,132 5563 LSE
      09:51:41 666.5 36 AT 666.4 666.5 Buy
      		3,363,819 5562 LSE
      09:51:41 666.5 513 AT 666.4 666.5 Buy
      		3,363,783 5561 LSE
      09:51:41 666.5 424 AT 666.4 666.5 Buy
      		3,363,270 5560 LSE
      09:51:41 666.5 380 AT 666.4 666.5 Buy
      		3,362,846 5559 LSE
      09:51:41 666.4 1000 AT 666.3 666.4 Buy
      		3,362,466 5558 LSE
      09:51:41 666.4 306 AT 666.4 666.5 Sell
      		3,361,466 5557 LSE
      09:51:40 666.4 294 AT 666.4 666.5 Sell
      		3,361,160 5556 LSE
      09:51:39 666.3 17 AT 666.3 666.5 Sell
      		3,360,866 5555 LSE
      09:51:39 666.4 368 AT 666.3 666.4 Buy
      		3,360,849 5554 LSE
      09:51:39 666.4 434 AT 666.3 666.4 Buy
      		3,360,481 5553 LSE
      09:51:39 666.4 1164 AT 666.3 666.4 Buy
      		3,360,047 5552 LSE
      09:51:39 666.4 1000 AT 666.3 666.4 Buy
      		3,358,883 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock