ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,064.70
      1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (11:09-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:00 664.4 542 AT 664.4 664.5 Sell
      		5,102,828 8351 LSE
      11:09:00 664.4 125 AT 664.4 664.5 Sell
      		5,102,286 8350 LSE
      11:09:00 664.4 147 AT 664.4 664.5 Sell
      		5,102,161 8349 LSE
      11:09:00 664.4 172 AT 664.4 664.5 Sell
      		5,102,014 8348 LSE
      11:09:00 664.4 12 AT 664.4 664.6 Sell
      		5,101,842 8347 LSE
      11:08:52 664.5 709 O 664.4 664.6
      		5,101,830 8346 LSE
      11:08:45 664.4 468 AT 664.4 664.6 Sell
      		5,101,121 8345 LSE
      11:08:44 664.5 994 AT 664.5 664.6 Sell
      		5,100,653 8344 LSE
      11:08:40 664.4 12 AT 664.4 664.6 Sell
      		5,099,659 8343 LSE
      11:08:38 664.5 919 AT 664.5 664.6 Sell
      		5,099,647 8342 LSE
      11:08:31 664.5 866 AT 664.5 664.6 Sell
      		5,098,728 8341 LSE
      11:08:30 664.49 593 O 664.4 664.6 Sell
      		5,097,862 8340 LSE
      11:08:28 664.5 799 AT 664.5 664.6 Sell
      		5,097,269 8339 LSE
      11:08:28 664.5 12 AT 664.5 664.6 Sell
      		5,096,470 8338 LSE
      11:08:17 664.5 527 AT 664.5 664.7 Sell
      		5,096,458 8337 LSE
      11:08:17 664.4 3 AT 664.4 664.6 Sell
      		5,095,931 8336 LSE
      11:08:17 664.5 425 AT 664.4 664.5 Buy
      		5,095,928 8335 LSE
      11:08:10 664.3 830 O 664.2 664.4
      		5,095,503 8334 LSE
      11:08:09 664.3 614 AT 664.2 664.3 Buy
      		5,094,673 8333 LSE
      11:08:09 664.3 314 AT 664.2 664.3 Buy
      		5,094,059 8332 LSE
      11:08:09 664.3 415 AT 664.2 664.3 Buy
      		5,093,745 8331 LSE
      11:08:03 664.2 12 AT 664.2 664.3 Sell
      		5,093,330 8330 LSE
      11:08:03 664.2 421 O 664.1 664.3
      		5,093,318 8329 LSE
      11:08:02 664.2 761 O 664.1 664.3
      		5,092,897 8328 LSE
      11:08:02 664.2 860 AT 664.2 664.3 Sell
      		5,092,136 8327 LSE
      11:08:02 664.2 288 AT 664.2 664.3 Sell
      		5,091,276 8326 LSE
      11:08:02 664.3 531 AT 664.2 664.3 Buy
      		5,090,988 8325 LSE
      11:08:02 664.3 529 AT 664.2 664.3 Buy
      		5,090,457 8324 LSE
      11:08:02 664.3 34 AT 664.2 664.3 Buy
      		5,089,928 8323 LSE
      11:08:02 664.3 686 AT 664.2 664.3 Buy
      		5,089,894 8322 LSE
      11:08:02 664.3 400 AT 664.2 664.3 Buy
      		5,089,208 8321 LSE
      11:08:02 664.3 407 AT 664.2 664.3 Buy
      		5,088,808 8320 LSE
      11:08:02 664.3 1196 AT 664.2 664.3 Buy
      		5,088,401 8319 LSE
      11:08:02 664.3 1577 AT 664.2 664.3 Buy
      		5,087,205 8318 LSE
      11:08:01 664.1 142 AT 664.1 664.3 Sell
      		5,085,628 8317 LSE
      11:08:01 664.1 386 AT 664.1 664.3 Sell
      		5,085,486 8316 LSE
      11:08:01 664.1 371 AT 664.1 664.3 Sell
      		5,085,100 8315 LSE
      11:08:01 664.1 950 AT 664.1 664.3 Sell
      		5,084,729 8314 LSE
      11:08:00 664.1 916 AT 664.1 664.3 Sell
      		5,083,779 8313 LSE
      11:08:00 664.1 1577 AT 664.1 664.3 Sell
      		5,082,863 8312 LSE
      11:08:00 664.2 769 AT 664.2 664.3 Sell
      		5,081,286 8311 LSE
      11:08:00 664.2 950 AT 664.2 664.3 Sell
      		5,080,517 8310 LSE
      11:08:00 664.2 390 AT 664.2 664.3 Sell
      		5,079,567 8309 LSE
      11:08:00 664.2 408 AT 664.2 664.3 Sell
      		5,079,177 8308 LSE
      11:08:00 664.3 1128 AT 664.3 664.4 Sell
      		5,078,769 8307 LSE
      11:08:00 664.3 912 AT 664.3 664.4 Sell
      		5,077,641 8306 LSE
      11:08:00 664.3 950 AT 664.3 664.4 Sell
      		5,076,729 8305 LSE
      11:07:58 664.4 760 O 664.3 664.5
      		5,075,779 8304 LSE
      11:07:57 664.4 426 O 664.3 664.5
      		5,075,019 8303 LSE
      11:07:56 664.4 1128 AT 664.4 664.6 Sell
      		5,074,593 8302 LSE
      11:07:56 664.4 950 AT 664.4 664.6 Sell
      		5,073,465 8301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock