ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,502.40
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,079.24
      1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:03:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:16-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:23 670.0 881 AT 669.9 670.0 Buy
      		1,535,252 1501 LSE
      04:16:23 670.0 1231 AT 669.9 670.0 Buy
      		1,534,371 1500 LSE
      04:16:08 670.0 205 AT 669.9 670.0 Buy
      		1,533,140 1499 LSE
      04:16:08 670.0 636 AT 669.9 670.0 Buy
      		1,532,935 1498 LSE
      04:16:08 670.0 671 AT 669.9 670.0 Buy
      		1,532,299 1497 LSE
      04:16:08 670.0 2207 AT 669.9 670.1
      		1,531,628 1496 LSE
      04:16:08 670.0 1238 AT 669.9 670.0 Buy
      		1,529,421 1495 LSE
      04:16:08 669.9 2 AT 669.8 669.9 Buy
      		1,528,183 1494 LSE
      04:15:29 669.8 177 AT 669.8 669.9 Sell
      		1,528,181 1493 LSE
      04:15:28 669.7 362 AT 669.6 669.7 Buy
      		1,528,004 1492 LSE
      04:15:28 669.7 3 AT 669.6 669.7 Buy
      		1,527,642 1491 LSE
      04:15:15 669.61 900 O 669.5 669.7 Buy
      		1,527,639 1490 LSE
      04:15:00 669.6 12 AT 669.6 669.7 Sell
      		1,526,739 1489 LSE
      04:15:00 669.6 12 AT 669.6 669.8 Sell
      		1,526,727 1488 LSE
      04:15:00 669.6 243 AT 669.6 669.8 Sell
      		1,526,715 1487 LSE
      04:15:00 669.6 1187 AT 669.6 669.8 Sell
      		1,526,472 1486 LSE
      04:15:00 669.6 419 AT 669.6 669.8 Sell
      		1,525,285 1485 LSE
      04:15:00 669.6 382 AT 669.6 669.8 Sell
      		1,524,866 1484 LSE
      04:14:35 669.8 217 AT 669.8 669.9 Sell
      		1,524,484 1483 LSE
      04:14:35 669.8 12 AT 669.8 669.9 Sell
      		1,524,267 1482 LSE
      04:14:29 669.91 963 O 669.8 670.0 Buy
      		1,524,255 1481 LSE
      04:14:04 669.7 182 AT 669.7 669.8 Sell
      		1,523,292 1480 LSE
      04:14:04 669.7 12 AT 669.7 669.9 Sell
      		1,523,110 1479 LSE
      04:13:49 669.8 12 AT 669.8 669.9 Sell
      		1,523,098 1478 LSE
      04:13:33 670.0 169 AT 669.9 670.0 Buy
      		1,523,086 1477 LSE
      04:13:33 670.0 1031 AT 669.9 670.1
      		1,522,917 1476 LSE
      04:13:33 670.0 169 AT 669.9 670.0 Buy
      		1,521,886 1475 LSE
      04:13:33 670.0 1031 AT 669.9 670.0 Buy
      		1,521,717 1474 LSE
      04:13:32 669.89 22 O 669.9 670.0 Sell
      		1,520,686 1473 LSE
      04:13:28 670.0 47 AT 669.8 670.0 Buy
      		1,520,664 1472 LSE
      04:13:28 669.9 3 AT 669.8 669.9 Buy
      		1,520,617 1471 LSE
      04:13:00 669.7 347 AT 669.6 669.7 Buy
      		1,520,614 1470 LSE
      04:13:00 669.6 2 AT 669.5 669.6 Buy
      		1,520,267 1469 LSE
      04:12:51 669.6 1000 AT 669.5 669.6 Buy
      		1,520,265 1468 LSE
      04:12:51 669.6 203 AT 669.6 669.7 Sell
      		1,519,265 1467 LSE
      04:12:51 669.6 448 AT 669.6 669.7 Sell
      		1,519,062 1466 LSE
      04:12:51 669.6 92 AT 669.6 669.7 Sell
      		1,518,614 1465 LSE
      04:12:51 669.7 28 AT 669.7 669.8 Sell
      		1,518,522 1464 LSE
      04:12:28 669.855 519 O 669.8 670.0 Sell
      		1,518,494 1463 LSE
      04:12:23 669.8 13 AT 669.8 669.9 Sell
      		1,517,975 1462 LSE
      04:12:23 669.8 13 AT 669.8 669.9 Sell
      		1,517,962 1461 LSE
      04:11:59 669.91 425 O 669.8 670.0 Buy
      		1,517,949 1460 LSE
      04:11:37 669.9 130 AT 669.9 670.0 Sell
      		1,517,524 1459 LSE
      04:11:09 669.7 12 AT 669.7 669.8 Sell
      		1,517,394 1458 LSE
      04:10:53 669.61 414 O 669.6 669.8 Sell
      		1,517,382 1457 LSE
      04:10:52 669.6 436 AT 669.5 669.6 Buy
      		1,516,968 1456 LSE
      04:10:18 669.6 261 AT 669.6 669.7 Sell
      		1,516,532 1455 LSE
      04:10:18 669.6 898 AT 669.6 669.7 Sell
      		1,516,271 1454 LSE
      04:10:18 669.6 8 AT 669.6 669.7 Sell
      		1,515,373 1453 LSE
      04:10:18 669.6 12 AT 669.6 669.8 Sell
      		1,515,365 1452 LSE
      04:10:15 669.7 260 AT 669.7 669.9 Sell
      		1,515,353 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock