ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,492.80
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,098.62
      1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (09:36-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:52 667.9 450 AT 667.8 667.9 Buy
      		3,119,655 5151 LSE
      09:36:38 667.7 437 O 667.7 667.9 Sell
      		3,119,205 5150 LSE
      09:36:37 667.7 201 AT 667.7 667.9 Sell
      		3,118,768 5149 LSE
      09:36:33 667.7 12 AT 667.7 667.9 Sell
      		3,118,567 5148 LSE
      09:36:24 667.8 100 AT 667.8 667.9 Sell
      		3,118,555 5147 LSE
      09:36:22 667.8 2 AT 667.8 667.9 Sell
      		3,118,455 5146 LSE
      09:36:22 667.8 98 AT 667.8 667.9 Sell
      		3,118,453 5145 LSE
      09:36:20 667.7 116 AT 667.7 667.9 Sell
      		3,118,355 5144 LSE
      09:36:19 667.8 34 AT 667.8 667.9 Sell
      		3,118,239 5143 LSE
      09:36:19 667.8 166 AT 667.8 667.9 Sell
      		3,118,205 5142 LSE
      09:36:17 667.7 12 AT 667.7 667.9 Sell
      		3,118,039 5141 LSE
      09:36:05 667.8 400 AT 667.8 667.9 Sell
      		3,118,027 5140 LSE
      09:36:05 667.8 400 AT 667.8 667.9 Sell
      		3,117,627 5139 LSE
      09:36:05 667.8 1100 AT 667.8 667.9 Sell
      		3,117,227 5138 LSE
      09:35:53 667.7 508 AT 667.7 667.9 Sell
      		3,116,127 5137 LSE
      09:35:53 667.9 693 AT 667.7 667.9 Buy
      		3,115,619 5136 LSE
      09:35:53 667.9 1008 AT 667.7 667.9 Buy
      		3,114,926 5135 LSE
      09:35:47 667.7 20 O 667.6 667.7 Buy
      		3,113,918 5134 LSE
      09:35:39 667.6 12 AT 667.6 667.7 Sell
      		3,113,898 5133 LSE
      09:35:30 667.6 12 AT 667.6 667.8 Sell
      		3,113,886 5132 LSE
      09:35:19 667.6 458 AT 667.5 667.6 Buy
      		3,113,874 5131 LSE
      09:35:18 667.6 669 AT 667.5 667.6 Buy
      		3,113,416 5130 LSE
      09:35:18 667.5 461 AT 667.5 667.6 Sell
      		3,112,747 5129 LSE
      09:34:59 667.5 44 AT 667.5 667.7 Sell
      		3,112,286 5128 LSE
      09:34:59 667.5 904 AT 667.5 667.7 Sell
      		3,112,242 5127 LSE
      09:34:48 667.5 282 AT 667.5 667.6 Sell
      		3,111,338 5126 LSE
      09:34:48 667.5 197 AT 667.5 667.6 Sell
      		3,111,056 5125 LSE
      09:34:44 667.7 1 O 667.5 667.7 Buy
      		3,110,859 5124 LSE
      09:34:39 667.6 648 AT 667.6 667.7 Sell
      		3,110,858 5123 LSE
      09:34:34 667.6 12 AT 667.6 667.8 Sell
      		3,110,210 5122 LSE
      09:34:26 667.6 67 O 667.6 667.8 Sell
      		3,110,198 5121 LSE
      09:34:20 667.7 6 O 667.5 667.7 Buy
      		3,110,131 5120 LSE
      09:34:10 667.5 12 AT 667.5 667.7 Sell
      		3,110,125 5119 LSE
      09:34:08 667.673 5 O 667.5 667.7 Buy
      		3,110,113 5118 LSE
      09:34:03 667.6 56 AT 667.6 667.7 Sell
      		3,110,108 5117 LSE
      09:34:01 667.5 499 AT 667.5 667.7 Sell
      		3,110,052 5116 LSE
      09:34:01 667.6 393 AT 667.5 667.6 Buy
      		3,109,553 5115 LSE
      09:34:01 667.6 433 AT 667.5 667.6 Buy
      		3,109,160 5114 LSE
      09:34:01 667.6 1155 AT 667.5 667.6 Buy
      		3,108,727 5113 LSE
      09:34:01 667.5 415 AT 667.4 667.5 Buy
      		3,107,572 5112 LSE
      09:34:00 667.5 1238 AT 667.3 667.5 Buy
      		3,107,157 5111 LSE
      09:33:42 667.5 129 AT 667.4 667.5 Buy
      		3,105,919 5110 LSE
      09:33:42 667.5 5247 AT 667.4 667.5 Buy
      		3,105,790 5109 LSE
      09:33:30 667.6 698 AT 667.6 667.7 Sell
      		3,100,543 5108 LSE
      09:33:30 667.6 498 AT 667.6 667.7 Sell
      		3,099,845 5107 LSE
      09:33:17 667.6 12 AT 667.6 667.8 Sell
      		3,099,347 5106 LSE
      09:33:09 667.5 589 AT 667.5 667.7 Sell
      		3,099,335 5105 LSE
      09:33:09 667.6 1389 AT 667.6 667.8 Sell
      		3,098,746 5104 LSE
      09:33:09 667.6 739 AT 667.6 667.8 Sell
      		3,097,357 5103 LSE
      09:33:09 667.6 1112 AT 667.6 667.8 Sell
      		3,096,618 5102 LSE
      09:33:03 667.7 1 O 667.6 667.7 Buy
      		3,095,506 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock