ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,039.24
      1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:57:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:23 666.5 180 AT 666.4 666.5 Buy
      		3,477,827 5801 LSE
      10:03:23 666.5 220 AT 666.4 666.5 Buy
      		3,477,647 5800 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,477,427 5799 LSE
      10:03:23 666.5 20 AT 666.4 666.5 Buy
      		3,477,267 5798 LSE
      10:03:23 666.5 220 AT 666.4 666.5 Buy
      		3,477,247 5797 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,477,027 5796 LSE
      10:03:23 666.5 240 AT 666.4 666.5 Buy
      		3,476,867 5795 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,476,627 5794 LSE
      10:03:23 666.5 240 AT 666.4 666.5 Buy
      		3,476,467 5793 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,476,227 5792 LSE
      10:03:23 666.5 192 AT 666.4 666.5 Buy
      		3,476,067 5791 LSE
      10:03:23 666.5 48 AT 666.4 666.5 Buy
      		3,475,875 5790 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,475,827 5789 LSE
      10:03:23 666.5 240 AT 666.4 666.5 Buy
      		3,475,667 5788 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,475,427 5787 LSE
      10:03:23 666.5 240 AT 666.4 666.5 Buy
      		3,475,267 5786 LSE
      10:03:23 666.5 160 AT 666.4 666.5 Buy
      		3,475,027 5785 LSE
      10:03:23 666.4 1203 AT 666.4 666.5 Sell
      		3,474,867 5784 LSE
      10:03:23 666.4 287 AT 666.4 666.5 Sell
      		3,473,664 5783 LSE
      10:03:23 666.4 705 AT 666.4 666.6 Sell
      		3,473,377 5782 LSE
      10:03:23 666.4 372 AT 666.4 666.6 Sell
      		3,472,672 5781 LSE
      10:03:23 666.4 393 AT 666.4 666.6 Sell
      		3,472,300 5780 LSE
      10:03:23 666.4 1407 AT 666.4 666.6 Sell
      		3,471,907 5779 LSE
      10:03:23 666.5 160 AT 666.5 666.6 Sell
      		3,470,500 5778 LSE
      10:03:21 666.5 2 AT 666.5 666.6 Sell
      		3,470,340 5777 LSE
      10:03:21 666.5 113 AT 666.5 666.6 Sell
      		3,470,338 5776 LSE
      10:03:21 666.5 47 AT 666.5 666.6 Sell
      		3,470,225 5775 LSE
      10:03:20 666.5 113 AT 666.5 666.6 Sell
      		3,470,178 5774 LSE
      10:03:20 666.5 160 AT 666.5 666.6 Sell
      		3,470,065 5773 LSE
      10:03:20 666.5 160 AT 666.5 666.6 Sell
      		3,469,905 5772 LSE
      10:03:20 666.5 160 AT 666.5 666.6 Sell
      		3,469,745 5771 LSE
      10:03:20 666.5 160 AT 666.5 666.6 Sell
      		3,469,585 5770 LSE
      10:03:20 666.5 160 AT 666.5 666.6 Sell
      		3,469,425 5769 LSE
      10:03:19 666.5 160 AT 666.5 666.6 Sell
      		3,469,265 5768 LSE
      10:03:19 666.5 160 AT 666.5 666.7 Sell
      		3,469,105 5767 LSE
      10:03:19 666.5 25 AT 666.5 666.7 Sell
      		3,468,945 5766 LSE
      10:03:19 666.5 342 AT 666.5 666.7 Sell
      		3,468,920 5765 LSE
      10:03:19 666.5 881 AT 666.5 666.7 Sell
      		3,468,578 5764 LSE
      10:03:19 666.5 998 AT 666.5 666.7 Sell
      		3,467,697 5763 LSE
      10:03:19 666.5 1385 AT 666.5 666.7 Sell
      		3,466,699 5762 LSE
      10:03:19 666.5 325 AT 666.5 666.7 Sell
      		3,465,314 5761 LSE
      10:03:19 666.5 65 AT 666.5 666.7 Sell
      		3,464,989 5760 LSE
      10:03:19 666.5 1008 AT 666.5 666.7 Sell
      		3,464,924 5759 LSE
      10:03:19 666.5 232 AT 666.5 666.7 Sell
      		3,463,916 5758 LSE
      10:03:19 666.6 185 AT 666.6 666.7 Sell
      		3,463,684 5757 LSE
      10:03:15 666.6 12 AT 666.6 666.7 Sell
      		3,463,499 5756 LSE
      10:03:12 666.7 1249 AT 666.7 666.8 Sell
      		3,463,487 5755 LSE
      10:03:07 666.7 963 AT 666.6 666.7 Buy
      		3,462,238 5754 LSE
      10:02:58 666.6 12 AT 666.6 666.7 Sell
      		3,461,275 5753 LSE
      10:02:57 666.7 286 AT 666.6 666.7 Buy
      		3,461,263 5752 LSE
      10:02:57 666.7 511 AT 666.5 666.7 Buy
      		3,460,977 5751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      NHS
      Neuberger Berman High Yi...
      Delayed Upgrade Clock