ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      67,040.81
      1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 03:56:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:41-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:37 664.8 403 AT 664.7 664.8 Buy
      		4,138,282 7001 LSE
      10:41:37 664.8 626 AT 664.7 664.8 Buy
      		4,137,879 7000 LSE
      10:41:37 664.71 750 O 664.6 664.8 Buy
      		4,137,253 6999 LSE
      10:41:33 664.7 470 AT 664.7 664.8 Sell
      		4,136,503 6998 LSE
      10:41:32 664.8 951 AT 664.6 664.8 Buy
      		4,136,033 6997 LSE
      10:41:32 664.8 382 AT 664.6 664.8 Buy
      		4,135,082 6996 LSE
      10:41:32 664.8 267 AT 664.6 664.8 Buy
      		4,134,700 6995 LSE
      10:41:32 664.8 123 AT 664.6 664.8 Buy
      		4,134,433 6994 LSE
      10:41:32 664.8 1577 AT 664.6 664.8 Buy
      		4,134,310 6993 LSE
      10:41:30 664.6 3 AT 664.6 664.8 Sell
      		4,132,733 6992 LSE
      10:41:28 664.6 714 AT 664.6 664.8 Sell
      		4,132,730 6991 LSE
      10:41:28 664.6 470 AT 664.6 664.8 Sell
      		4,132,016 6990 LSE
      10:41:28 664.6 142 AT 664.6 664.8 Sell
      		4,131,546 6989 LSE
      10:41:27 664.6 252 AT 664.6 664.8 Sell
      		4,131,404 6988 LSE
      10:41:27 664.6 1561 AT 664.6 664.8 Sell
      		4,131,152 6987 LSE
      10:41:27 664.6 428 AT 664.6 664.8 Sell
      		4,129,591 6986 LSE
      10:41:27 664.6 1561 AT 664.6 664.8 Sell
      		4,129,163 6985 LSE
      10:41:27 664.6 16 AT 664.6 664.8 Sell
      		4,127,602 6984 LSE
      10:41:27 664.6 470 AT 664.6 664.8 Sell
      		4,127,586 6983 LSE
      10:41:27 664.7 513 AT 664.6 664.7 Buy
      		4,127,116 6982 LSE
      10:41:27 664.6 1160 AT 664.6 664.8 Sell
      		4,126,603 6981 LSE
      10:41:27 664.6 1386 AT 664.6 664.8 Sell
      		4,125,443 6980 LSE
      10:41:27 664.6 1248 AT 664.6 664.8 Sell
      		4,124,057 6979 LSE
      10:41:27 664.6 1577 AT 664.6 664.8 Sell
      		4,122,809 6978 LSE
      10:41:27 664.6 661 AT 664.6 664.8 Sell
      		4,121,232 6977 LSE
      10:41:27 664.6 432 AT 664.6 664.8 Sell
      		4,120,571 6976 LSE
      10:41:20 664.8 786 AT 664.7 664.8 Buy
      		4,120,139 6975 LSE
      10:41:20 664.8 433 AT 664.7 664.8 Buy
      		4,119,353 6974 LSE
      10:41:20 664.7 154 AT 664.6 664.7 Buy
      		4,118,920 6973 LSE
      10:41:20 664.7 97 AT 664.6 664.7 Buy
      		4,118,766 6972 LSE
      10:41:20 664.7 84 AT 664.6 664.7 Buy
      		4,118,669 6971 LSE
      10:41:17 664.7 167 AT 664.6 664.7 Buy
      		4,118,585 6970 LSE
      10:41:16 664.7 387 AT 664.6 664.7 Buy
      		4,118,418 6969 LSE
      10:41:10 664.7 159 AT 664.7 664.8 Sell
      		4,118,031 6968 LSE
      10:41:10 664.7 496 AT 664.7 664.8 Sell
      		4,117,872 6967 LSE
      10:41:10 664.7 447 AT 664.6 664.7 Buy
      		4,117,376 6966 LSE
      10:41:10 664.7 493 AT 664.7 664.9 Sell
      		4,116,929 6965 LSE
      10:41:10 664.7 1407 AT 664.7 664.9 Sell
      		4,116,436 6964 LSE
      10:41:10 664.7 370 AT 664.7 664.9 Sell
      		4,115,029 6963 LSE
      10:41:10 664.7 661 AT 664.7 664.9 Sell
      		4,114,659 6962 LSE
      10:41:10 664.7 1577 AT 664.7 664.9 Sell
      		4,113,998 6961 LSE
      10:41:08 664.8 207 AT 664.7 664.8 Buy
      		4,112,421 6960 LSE
      10:41:08 664.8 377 AT 664.7 664.8 Buy
      		4,112,214 6959 LSE
      10:41:07 664.6 104 AT 664.6 664.8 Sell
      		4,111,837 6958 LSE
      10:41:07 664.6 1577 AT 664.6 664.8 Sell
      		4,111,733 6957 LSE
      10:41:07 664.7 461 AT 664.7 664.9 Sell
      		4,110,156 6956 LSE
      10:41:07 664.7 422 AT 664.7 664.9 Sell
      		4,109,695 6955 LSE
      10:41:07 664.7 392 AT 664.7 664.9 Sell
      		4,109,273 6954 LSE
      10:41:07 664.7 1577 AT 664.7 664.9 Sell
      		4,108,881 6953 LSE
      10:41:07 664.7 950 AT 664.7 664.9 Sell
      		4,107,304 6952 LSE
      10:41:06 664.8 35 AT 664.6 664.8 Buy
      		4,106,354 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock