ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:47 664.4 1480 AT 664.4 664.5 Sell
      		4,172,884 7051 LSE
      10:42:47 664.4 398 AT 664.4 664.5 Sell
      		4,171,404 7050 LSE
      10:42:47 664.4 1577 AT 664.4 664.5 Sell
      		4,171,006 7049 LSE
      10:42:47 664.5 61 AT 664.5 664.6 Sell
      		4,169,429 7048 LSE
      10:42:47 664.6 244 AT 664.4 664.6 Buy
      		4,169,368 7047 LSE
      10:42:47 664.6 356 AT 664.4 664.6 Buy
      		4,169,124 7046 LSE
      10:42:47 664.6 1000 AT 664.4 664.6 Buy
      		4,168,768 7045 LSE
      10:42:43 664.4 544 AT 664.4 664.5 Sell
      		4,167,768 7044 LSE
      10:42:43 664.5 248 AT 664.3 664.5 Buy
      		4,167,224 7043 LSE
      10:42:43 664.5 128 AT 664.3 664.5 Buy
      		4,166,976 7042 LSE
      10:42:43 664.5 391 AT 664.3 664.5 Buy
      		4,166,848 7041 LSE
      10:42:43 664.5 364 AT 664.3 664.5 Buy
      		4,166,457 7040 LSE
      10:42:39 664.4 12 AT 664.4 664.6 Sell
      		4,166,093 7039 LSE
      10:42:39 664.5 284 AT 664.3 664.5 Buy
      		4,166,081 7038 LSE
      10:42:39 664.5 437 AT 664.3 664.5 Buy
      		4,165,797 7037 LSE
      10:42:39 664.5 1377 AT 664.3 664.5 Buy
      		4,165,360 7036 LSE
      10:42:39 664.5 359 AT 664.3 664.5 Buy
      		4,163,983 7035 LSE
      10:42:39 664.5 385 AT 664.3 664.5 Buy
      		4,163,624 7034 LSE
      10:42:39 664.5 1158 AT 664.3 664.5 Buy
      		4,163,239 7033 LSE
      10:42:34 664.4 353 O 664.3 664.5
      		4,162,081 7032 LSE
      10:42:21 664.3 642 AT 664.3 664.5 Sell
      		4,161,728 7031 LSE
      10:42:20 664.5 1131 AT 664.5 664.6 Sell
      		4,161,086 7030 LSE
      10:42:20 664.5 197 AT 664.5 664.6 Sell
      		4,159,955 7029 LSE
      10:42:16 664.5 12 AT 664.5 664.6 Sell
      		4,159,758 7028 LSE
      10:42:10 664.6 731 AT 664.6 664.8 Sell
      		4,159,746 7027 LSE
      10:41:58 664.6 478 AT 664.6 664.8 Sell
      		4,159,015 7026 LSE
      10:41:43 664.9 23 AT 664.7 664.9 Buy
      		4,158,537 7025 LSE
      10:41:43 664.9 1577 AT 664.7 664.9 Buy
      		4,158,514 7024 LSE
      10:41:42 664.7 357 AT 664.7 664.9 Sell
      		4,156,937 7023 LSE
      10:41:42 664.7 374 AT 664.7 664.9 Sell
      		4,156,580 7022 LSE
      10:41:41 664.8 762 AT 664.7 664.8 Buy
      		4,156,206 7021 LSE
      10:41:41 664.8 385 AT 664.7 664.8 Buy
      		4,155,444 7020 LSE
      10:41:41 664.8 453 AT 664.7 664.8 Buy
      		4,155,059 7019 LSE
      10:41:41 664.7 396 AT 664.7 664.8 Sell
      		4,154,606 7018 LSE
      10:41:41 664.7 399 AT 664.7 664.8 Sell
      		4,154,210 7017 LSE
      10:41:41 664.7 522 AT 664.7 664.8 Sell
      		4,153,811 7016 LSE
      10:41:41 664.8 1177 AT 664.7 664.8 Buy
      		4,153,289 7015 LSE
      10:41:41 664.8 1574 AT 664.7 664.9
      		4,152,112 7014 LSE
      10:41:41 664.8 2366 AT 664.7 664.8 Buy
      		4,150,538 7013 LSE
      10:41:41 664.8 1577 AT 664.7 664.9
      		4,148,172 7012 LSE
      10:41:41 664.8 372 AT 664.7 664.8 Buy
      		4,146,595 7011 LSE
      10:41:41 664.8 358 AT 664.7 664.8 Buy
      		4,146,223 7010 LSE
      10:41:41 664.8 288 AT 664.7 664.8 Buy
      		4,145,865 7009 LSE
      10:41:41 664.8 556 AT 664.7 664.8 Buy
      		4,145,577 7008 LSE
      10:41:41 664.8 2366 AT 664.7 664.8 Buy
      		4,145,021 7007 LSE
      10:41:41 664.7 12 AT 664.7 664.8 Sell
      		4,142,655 7006 LSE
      10:41:37 664.7 372 AT 664.7 664.8 Sell
      		4,142,643 7005 LSE
      10:41:37 664.7 502 AT 664.7 664.8 Sell
      		4,142,271 7004 LSE
      10:41:37 664.8 1121 AT 664.7 664.9
      		4,141,769 7003 LSE
      10:41:37 664.8 2366 AT 664.7 664.8 Buy
      		4,140,648 7002 LSE
      10:41:37 664.8 403 AT 664.7 664.8 Buy
      		4,138,282 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock