ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,489.60
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,015.60
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:01:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:33-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:25 665.9 33 AT 665.7 665.9 Buy
      		3,957,423 6751 LSE
      10:33:25 665.9 1194 AT 665.7 665.9 Buy
      		3,957,390 6750 LSE
      10:33:23 665.7 695 AT 665.7 665.9 Sell
      		3,956,196 6749 LSE
      10:33:23 665.7 393 AT 665.7 665.9 Sell
      		3,955,501 6748 LSE
      10:33:23 665.7 386 AT 665.7 665.9 Sell
      		3,955,108 6747 LSE
      10:33:20 665.8 560 AT 665.8 665.9 Sell
      		3,954,722 6746 LSE
      10:33:20 665.8 1079 AT 665.8 665.9 Sell
      		3,954,162 6745 LSE
      10:33:20 665.8 197 AT 665.8 665.9 Sell
      		3,953,083 6744 LSE
      10:33:20 665.8 12 AT 665.8 666.0 Sell
      		3,952,886 6743 LSE
      10:33:19 665.846 102 O 665.8 666.0 Sell
      		3,952,874 6742 LSE
      10:33:07 665.9 569 AT 665.8 665.9 Buy
      		3,952,772 6741 LSE
      10:33:06 665.955 1193 O 665.8 665.9 Buy
      		3,952,203 6740 LSE
      10:33:04 665.9 415 AT 665.9 666.0 Sell
      		3,951,010 6739 LSE
      10:33:01 665.9 12 AT 665.9 666.0 Sell
      		3,950,595 6738 LSE
      10:32:55 665.945 2250 O 665.9 666.0 Sell
      		3,950,583 6737 LSE
      10:32:49 666.0 1268 AT 666.0 666.1 Sell
      		3,948,333 6736 LSE
      10:32:49 666.1 559 AT 665.9 666.1 Buy
      		3,947,065 6735 LSE
      10:32:49 666.1 1262 AT 665.9 666.1 Buy
      		3,946,506 6734 LSE
      10:32:49 666.1 87 AT 665.9 666.1 Buy
      		3,945,244 6733 LSE
      10:32:49 666.1 412 AT 665.9 666.1 Buy
      		3,945,157 6732 LSE
      10:32:49 666.1 378 AT 665.9 666.1 Buy
      		3,944,745 6731 LSE
      10:32:49 666.1 17 AT 665.9 666.1 Buy
      		3,944,367 6730 LSE
      10:32:44 665.9 12 AT 665.9 666.1 Sell
      		3,944,350 6729 LSE
      10:32:43 666.0 362 AT 665.9 666.0 Buy
      		3,944,338 6728 LSE
      10:32:39 666.0 711 O 665.9 666.1
      		3,943,976 6727 LSE
      10:32:35 666.0 1000 AT 666.0 666.1 Sell
      		3,943,265 6726 LSE
      10:32:35 666.1 835 AT 665.9 666.1 Buy
      		3,942,265 6725 LSE
      10:32:35 666.1 765 AT 665.9 666.1 Buy
      		3,941,430 6724 LSE
      10:32:35 666.1 497 AT 665.9 666.1 Buy
      		3,940,665 6723 LSE
      10:32:35 666.1 1164 AT 665.9 666.1 Buy
      		3,940,168 6722 LSE
      10:32:35 666.0 189 AT 665.9 666.0 Buy
      		3,939,004 6721 LSE
      10:32:29 666.0 1 O 665.9 666.0 Buy
      		3,938,815 6720 LSE
      10:32:24 666.0 663 AT 665.9 666.0 Buy
      		3,938,814 6719 LSE
      10:32:18 666.0 105 O 665.8 666.0 Buy
      		3,938,151 6718 LSE
      10:32:15 666.0 1295 AT 666.0 666.1 Sell
      		3,938,046 6717 LSE
      10:32:07 666.1 35 AT 666.1 666.2 Sell
      		3,936,751 6716 LSE
      10:32:07 666.1 197 AT 666.1 666.2 Sell
      		3,936,716 6715 LSE
      10:32:04 666.2 663 AT 666.1 666.2 Buy
      		3,936,519 6714 LSE
      10:32:04 666.1 12 AT 666.1 666.3 Sell
      		3,935,856 6713 LSE
      10:32:04 666.2 705 O 666.1 666.3
      		3,935,844 6712 LSE
      10:31:55 666.3 869 AT 666.1 666.3 Buy
      		3,935,139 6711 LSE
      10:31:55 666.3 731 AT 666.1 666.3 Buy
      		3,934,270 6710 LSE
      10:31:55 666.3 531 AT 666.1 666.3 Buy
      		3,933,539 6709 LSE
      10:31:55 666.3 1069 AT 666.1 666.3 Buy
      		3,933,008 6708 LSE
      10:31:54 666.2 456 AT 666.1 666.2 Buy
      		3,931,939 6707 LSE
      10:31:54 666.2 803 AT 666.1 666.2 Buy
      		3,931,483 6706 LSE
      10:31:53 666.1 477 AT 666.0 666.1 Buy
      		3,930,680 6705 LSE
      10:31:53 666.1 192 AT 666.0 666.1 Buy
      		3,930,203 6704 LSE
      10:31:52 666.1 213 AT 666.0 666.1 Buy
      		3,930,011 6703 LSE
      10:31:52 666.1 401 AT 666.0 666.1 Buy
      		3,929,798 6702 LSE
      10:31:52 666.0 12 AT 666.0 666.1 Sell
      		3,929,397 6701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock