ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,481.20
      0.82%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,099.69
      1.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 04:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (06:40-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:07 669.327 480 O 669.2 669.4 Buy
      		2,257,782 3301 LSE
      06:39:45 669.31 600 O 669.2 669.4 Buy
      		2,257,302 3300 LSE
      06:39:42 669.246 480 O 669.2 669.4 Sell
      		2,256,702 3299 LSE
      06:39:00 669.3 24 AT 669.3 669.5 Sell
      		2,256,222 3298 LSE
      06:39:00 669.3 24 AT 669.3 669.5 Sell
      		2,256,198 3297 LSE
      06:38:01 669.3 1075 AT 669.3 669.4 Sell
      		2,256,174 3296 LSE
      06:38:00 669.2 1339 AT 669.1 669.2 Buy
      		2,255,099 3295 LSE
      06:38:00 669.1 967 AT 669.1 669.3 Sell
      		2,253,760 3294 LSE
      06:38:00 669.1 281 AT 669.1 669.3 Sell
      		2,252,793 3293 LSE
      06:38:00 669.1 700 AT 669.1 669.3 Sell
      		2,252,512 3292 LSE
      06:38:00 669.1 383 AT 669.1 669.3 Sell
      		2,251,812 3291 LSE
      06:38:00 669.1 415 AT 669.1 669.3 Sell
      		2,251,429 3290 LSE
      06:38:00 669.1 1246 AT 669.1 669.3 Sell
      		2,251,014 3289 LSE
      06:38:00 669.1 12 AT 669.1 669.3 Sell
      		2,249,768 3288 LSE
      06:37:23 669.3 12 AT 669.3 669.4 Sell
      		2,249,756 3287 LSE
      06:37:08 669.1 415 AT 669.0 669.1 Buy
      		2,249,744 3286 LSE
      06:36:56 669.0 12 AT 669.0 669.2 Sell
      		2,249,329 3285 LSE
      06:36:37 669.0 12 AT 669.0 669.2 Sell
      		2,249,317 3284 LSE
      06:36:25 669.1 187 AT 669.1 669.2 Sell
      		2,249,305 3283 LSE
      06:36:25 669.1 69 AT 669.1 669.2 Sell
      		2,249,118 3282 LSE
      06:36:25 669.1 2 AT 669.1 669.2 Sell
      		2,249,049 3281 LSE
      06:36:25 669.1 12 AT 669.1 669.3 Sell
      		2,249,047 3280 LSE
      06:36:07 669.146 80 O 669.1 669.3 Sell
      		2,249,035 3279 LSE
      06:36:01 669.2 24 AT 669.2 669.3 Sell
      		2,248,955 3278 LSE
      06:36:01 669.2 161 AT 669.2 669.3 Sell
      		2,248,931 3277 LSE
      06:35:57 669.3 5 O 669.2 669.3 Buy
      		2,248,770 3276 LSE
      06:35:57 669.2 12 AT 669.2 669.3 Sell
      		2,248,765 3275 LSE
      06:35:40 669.2 12 AT 669.2 669.4 Sell
      		2,248,753 3274 LSE
      06:35:28 669.28 200 O 669.2 669.4 Sell
      		2,248,741 3273 LSE
      06:35:21 669.2 12 AT 669.2 669.4 Sell
      		2,248,541 3272 LSE
      06:35:21 669.2 12 AT 669.2 669.4 Sell
      		2,248,529 3271 LSE
      06:35:07 669.31 1500 O 669.2 669.4 Buy
      		2,248,517 3270 LSE
      06:34:59 669.29 925 O 669.2 669.4 Sell
      		2,247,017 3269 LSE
      06:34:47 669.2 18 AT 669.2 669.4 Sell
      		2,246,092 3268 LSE
      06:34:47 669.3 1267 AT 669.2 669.3 Buy
      		2,246,074 3267 LSE
      06:34:47 669.3 3677 AT 669.2 669.3 Buy
      		2,244,807 3266 LSE
      06:34:46 669.1 18 AT 669.1 669.2 Sell
      		2,241,130 3265 LSE
      06:34:46 669.2 270 AT 669.2 669.3 Sell
      		2,241,112 3264 LSE
      06:34:46 669.2 357 AT 669.2 669.3 Sell
      		2,240,842 3263 LSE
      06:34:26 669.21 742 O 669.1 669.3 Buy
      		2,240,485 3262 LSE
      06:34:03 669.2 328 AT 669.2 669.3 Sell
      		2,239,743 3261 LSE
      06:34:00 669.2 12 AT 669.2 669.4 Sell
      		2,239,415 3260 LSE
      06:33:36 669.303 430 O 669.2 669.4 Buy
      		2,239,403 3259 LSE
      06:33:34 669.2 12 AT 669.2 669.4 Sell
      		2,238,973 3258 LSE
      06:33:16 669.2 12 AT 669.2 669.4 Sell
      		2,238,961 3257 LSE
      06:33:02 669.2 12 AT 669.2 669.4 Sell
      		2,238,949 3256 LSE
      06:33:02 669.2 12 AT 669.2 669.4 Sell
      		2,238,937 3255 LSE
      06:32:48 669.31 508 O 669.2 669.4 Buy
      		2,238,925 3254 LSE
      06:32:31 669.3 12 AT 669.3 669.5 Sell
      		2,238,417 3253 LSE
      06:32:12 669.4 260 AT 669.4 669.5 Sell
      		2,238,405 3252 LSE
      06:32:04 669.4 12 AT 669.4 669.6 Sell
      		2,238,145 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock