ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,091.51
      1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:01-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:31 669.8 232 AT 669.8 670.0 Sell
      		1,406,337 1301 LSE
      04:01:31 669.8 850 AT 669.8 670.0 Sell
      		1,406,105 1300 LSE
      04:01:31 669.8 2000 AT 669.7 669.8 Buy
      		1,405,255 1299 LSE
      04:01:31 669.8 2929 AT 669.7 669.8 Buy
      		1,403,255 1298 LSE
      04:01:24 669.7 732 AT 669.7 669.8 Sell
      		1,400,326 1297 LSE
      04:01:24 669.7 204 AT 669.7 669.8 Sell
      		1,399,594 1296 LSE
      04:01:23 669.7 656 O 669.7 669.8 Sell
      		1,399,390 1295 LSE
      04:01:21 669.7 535 O 669.6 669.8
      		1,398,734 1294 LSE
      04:01:21 669.6 3 AT 669.6 669.8 Sell
      		1,398,199 1293 LSE
      04:01:20 669.6 130 AT 669.5 669.6 Buy
      		1,398,196 1292 LSE
      04:01:20 669.6 420 AT 669.5 669.6 Buy
      		1,398,066 1291 LSE
      04:01:20 669.6 1248 AT 669.5 669.6 Buy
      		1,397,646 1290 LSE
      04:01:20 669.6 1200 AT 669.5 669.6 Buy
      		1,396,398 1289 LSE
      04:01:19 669.5 743 O 669.5 669.6 Sell
      		1,395,198 1288 LSE
      04:01:18 669.5 525 O 669.5 669.6 Sell
      		1,394,455 1287 LSE
      04:01:17 669.6 743 AT 669.5 669.6 Buy
      		1,393,930 1286 LSE
      04:01:16 669.6 265 AT 669.5 669.7
      		1,393,187 1285 LSE
      04:01:16 669.6 1058 AT 669.5 669.6 Buy
      		1,392,922 1284 LSE
      04:01:16 669.6 266 AT 669.5 669.6 Buy
      		1,391,864 1283 LSE
      04:01:16 669.6 1200 AT 669.5 669.6 Buy
      		1,391,598 1282 LSE
      04:01:15 669.5 932 O 669.5 669.6 Sell
      		1,390,398 1281 LSE
      04:01:15 669.5 1451 O 669.5 669.6 Sell
      		1,389,466 1280 LSE
      04:01:12 669.7 517 AT 669.5 669.7 Buy
      		1,388,015 1279 LSE
      04:01:12 669.7 1075 AT 669.5 669.7 Buy
      		1,387,498 1278 LSE
      04:01:12 669.7 900 AT 669.7 669.8 Sell
      		1,386,423 1277 LSE
      04:01:12 669.7 2000 AT 669.6 669.7 Buy
      		1,385,523 1276 LSE
      04:01:12 669.7 429 AT 669.6 669.7 Buy
      		1,383,523 1275 LSE
      04:01:11 669.6 15982 AT 669.5 669.6 Buy
      		1,383,094 1274 LSE
      04:01:11 669.6 162 AT 669.6 669.8 Sell
      		1,367,112 1273 LSE
      04:01:11 669.6 967 AT 669.6 669.8 Sell
      		1,366,950 1272 LSE
      04:01:10 669.7 194 AT 669.7 669.8 Sell
      		1,365,983 1271 LSE
      04:01:10 669.7 1806 AT 669.6 669.7 Buy
      		1,365,789 1270 LSE
      04:01:10 669.7 194 AT 669.7 669.9 Sell
      		1,363,983 1269 LSE
      04:01:00 669.6 53 AT 669.5 669.6 Buy
      		1,363,789 1268 LSE
      04:01:00 669.6 497 AT 669.5 669.6 Buy
      		1,363,736 1267 LSE
      04:01:00 669.6 563 AT 669.5 669.6 Buy
      		1,363,239 1266 LSE
      04:01:00 669.6 1291 AT 669.5 669.6 Buy
      		1,362,676 1265 LSE
      04:01:00 669.6 1200 AT 669.5 669.6 Buy
      		1,361,385 1264 LSE
      04:00:27 669.6 9 O 669.5 669.7
      		1,360,185 1263 LSE
      04:00:26 669.6 352 AT 669.4 669.6 Buy
      		1,360,176 1262 LSE
      04:00:26 669.6 666 AT 669.4 669.6 Buy
      		1,359,824 1261 LSE
      04:00:26 669.6 799 AT 669.4 669.6 Buy
      		1,359,158 1260 LSE
      04:00:23 669.5 451 AT 669.4 669.6
      		1,358,359 1259 LSE
      04:00:23 669.5 4 AT 669.4 669.5 Buy
      		1,357,908 1258 LSE
      04:00:23 669.5 131 AT 669.4 669.5 Buy
      		1,357,904 1257 LSE
      04:00:06 669.5 1069 AT 669.4 669.5 Buy
      		1,357,773 1256 LSE
      04:00:06 669.5 999 AT 669.4 669.6
      		1,356,704 1255 LSE
      04:00:06 669.5 1309 AT 669.4 669.5 Buy
      		1,355,705 1254 LSE
      04:00:06 669.5 937 AT 669.3 669.5 Buy
      		1,354,396 1253 LSE
      04:00:06 669.5 1075 AT 669.3 669.5 Buy
      		1,353,459 1252 LSE
      04:00:06 669.5 1200 AT 669.3 669.5 Buy
      		1,352,384 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock