ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:00 664.8 248 AT 664.8 664.9 Sell
      		4,936,027 8051 LSE
      11:00:00 664.9 441 AT 664.9 665.0 Sell
      		4,935,779 8050 LSE
      10:59:57 664.9 12 AT 664.9 665.0 Sell
      		4,935,338 8049 LSE
      10:59:54 665.0 157 AT 664.9 665.0 Buy
      		4,935,326 8048 LSE
      10:59:53 664.9 991 AT 664.8 664.9 Buy
      		4,935,169 8047 LSE
      10:59:53 664.9 358 AT 664.8 664.9 Buy
      		4,934,178 8046 LSE
      10:59:53 664.9 434 AT 664.8 664.9 Buy
      		4,933,820 8045 LSE
      10:59:52 664.8 1159 AT 664.7 664.8 Buy
      		4,933,386 8044 LSE
      10:59:52 664.8 410 AT 664.7 664.8 Buy
      		4,932,227 8043 LSE
      10:59:52 664.8 420 AT 664.7 664.8 Buy
      		4,931,817 8042 LSE
      10:59:51 664.7 770 AT 664.6 664.7 Buy
      		4,931,397 8041 LSE
      10:59:51 664.7 421 AT 664.6 664.7 Buy
      		4,930,627 8040 LSE
      10:59:51 664.7 399 AT 664.6 664.7 Buy
      		4,930,206 8039 LSE
      10:59:49 664.7 29 O 664.6 664.7 Buy
      		4,929,807 8038 LSE
      10:59:40 664.6 12 AT 664.6 664.7 Sell
      		4,929,778 8037 LSE
      10:59:30 664.6 182 AT 664.5 664.6 Buy
      		4,929,766 8036 LSE
      10:59:30 664.6 431 AT 664.5 664.6 Buy
      		4,929,584 8035 LSE
      10:59:30 664.6 466 AT 664.6 664.7 Sell
      		4,929,153 8034 LSE
      10:59:30 664.7 1000 AT 664.5 664.7 Buy
      		4,928,687 8033 LSE
      10:59:30 664.7 395 AT 664.5 664.7 Buy
      		4,927,687 8032 LSE
      10:59:30 664.7 405 AT 664.5 664.7 Buy
      		4,927,292 8031 LSE
      10:59:30 664.6 241 AT 664.6 664.7 Sell
      		4,926,887 8030 LSE
      10:59:30 664.6 855 AT 664.5 664.6 Buy
      		4,926,646 8029 LSE
      10:59:28 664.4 42 O 664.5 664.6 Sell
      		4,925,791 8028 LSE
      10:59:23 664.4 1356 O 664.4 664.5 Sell
      		4,925,749 8027 LSE
      10:59:22 664.4 12 AT 664.4 664.5 Sell
      		4,924,393 8026 LSE
      10:59:21 664.5 3 AT 664.5 664.6 Sell
      		4,924,381 8025 LSE
      10:59:21 664.5 1151 AT 664.5 664.6 Sell
      		4,924,378 8024 LSE
      10:59:21 664.5 1577 AT 664.5 664.6 Sell
      		4,923,227 8023 LSE
      10:59:21 664.5 465 AT 664.5 664.6 Sell
      		4,921,650 8022 LSE
      10:59:21 664.5 384 AT 664.4 664.5 Buy
      		4,921,185 8021 LSE
      10:59:21 664.5 1380 AT 664.4 664.5 Buy
      		4,920,801 8020 LSE
      10:59:21 664.5 1121 AT 664.4 664.5 Buy
      		4,919,421 8019 LSE
      10:59:19 664.4 1159 AT 664.3 664.4 Buy
      		4,918,300 8018 LSE
      10:59:19 664.4 405 AT 664.3 664.4 Buy
      		4,917,141 8017 LSE
      10:59:19 664.4 357 AT 664.3 664.4 Buy
      		4,916,736 8016 LSE
      10:59:19 664.4 81 AT 664.3 664.4 Buy
      		4,916,379 8015 LSE
      10:59:19 664.4 669 AT 664.3 664.4 Buy
      		4,916,298 8014 LSE
      10:59:19 664.4 976 AT 664.3 664.4 Buy
      		4,915,629 8013 LSE
      10:59:18 664.3 2 AT 664.3 664.5 Sell
      		4,914,653 8012 LSE
      10:59:18 664.4 317 AT 664.4 664.5 Sell
      		4,914,651 8011 LSE
      10:59:18 664.4 180 AT 664.4 664.5 Sell
      		4,914,334 8010 LSE
      10:59:18 664.4 855 AT 664.3 664.4 Buy
      		4,914,154 8009 LSE
      10:59:18 664.4 1121 AT 664.3 664.4 Buy
      		4,913,299 8008 LSE
      10:59:18 664.4 431 AT 664.3 664.4 Buy
      		4,912,178 8007 LSE
      10:59:18 664.4 423 AT 664.3 664.4 Buy
      		4,911,747 8006 LSE
      10:59:18 664.3 1159 AT 664.2 664.3 Buy
      		4,911,324 8005 LSE
      10:59:18 664.3 399 AT 664.2 664.3 Buy
      		4,910,165 8004 LSE
      10:59:18 664.3 855 AT 664.2 664.3 Buy
      		4,909,766 8003 LSE
      10:59:18 664.3 1208 AT 664.2 664.3 Buy
      		4,908,911 8002 LSE
      10:59:18 664.3 55 AT 664.2 664.3 Buy
      		4,907,703 8001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      CPJ
      Chateau Communities
      COIN
      PIVXGBP
      PIVX
      Delayed Upgrade Clock