ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,484.80
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,103.78
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 04:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (10:57-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:57 663.9 385 AT 663.8 663.9 Buy
      		4,839,047 7951 LSE
      10:57:55 663.9 25 AT 663.8 663.9 Buy
      		4,838,662 7950 LSE
      10:57:52 663.8 12 AT 663.8 663.9 Sell
      		4,838,637 7949 LSE
      10:57:52 663.8 448 O 663.8 663.9 Sell
      		4,838,625 7948 LSE
      10:57:47 663.8 823 O 663.8 663.9 Sell
      		4,838,177 7947 LSE
      10:57:47 663.8 766 O 663.8 663.9 Sell
      		4,837,354 7946 LSE
      10:57:44 663.9 713 AT 663.9 664.0 Sell
      		4,836,588 7945 LSE
      10:57:44 663.9 276 AT 663.9 664.0 Sell
      		4,835,875 7944 LSE
      10:57:44 663.9 209 AT 663.9 664.0 Sell
      		4,835,599 7943 LSE
      10:57:41 664.0 269 AT 664.0 664.1 Sell
      		4,835,390 7942 LSE
      10:57:38 664.0 449 O 664.0 664.1 Sell
      		4,835,121 7941 LSE
      10:57:37 664.0 566 AT 664.0 664.1 Sell
      		4,834,672 7940 LSE
      10:57:37 664.1 55 AT 664.0 664.1 Buy
      		4,834,106 7939 LSE
      10:57:37 664.1 592 AT 664.0 664.1 Buy
      		4,834,051 7938 LSE
      10:57:37 664.1 1353 AT 664.0 664.1 Buy
      		4,833,459 7937 LSE
      10:57:36 664.1 216 AT 664.0 664.1 Buy
      		4,832,106 7936 LSE
      10:57:36 664.1 180 AT 664.0 664.1 Buy
      		4,831,890 7935 LSE
      10:57:36 664.1 972 AT 664.0 664.1 Buy
      		4,831,710 7934 LSE
      10:57:35 664.1 63 AT 664.0 664.1 Buy
      		4,830,738 7933 LSE
      10:57:35 664.1 149 AT 664.0 664.1 Buy
      		4,830,675 7932 LSE
      10:57:35 664.1 177 AT 664.0 664.1 Buy
      		4,830,526 7931 LSE
      10:57:35 664.1 496 AT 664.0 664.1 Buy
      		4,830,349 7930 LSE
      10:57:35 664.1 315 AT 664.0 664.1 Buy
      		4,829,853 7929 LSE
      10:57:35 664.1 4 O 664.0 664.1 Buy
      		4,829,538 7928 LSE
      10:57:34 664.1 641 AT 664.0 664.1 Buy
      		4,829,534 7927 LSE
      10:57:34 664.0 337 AT 664.0 664.1 Sell
      		4,828,893 7926 LSE
      10:57:33 664.0 12 AT 664.0 664.1 Sell
      		4,828,556 7925 LSE
      10:57:33 664.1 265 AT 664.0 664.1 Buy
      		4,828,544 7924 LSE
      10:57:33 664.1 221 AT 664.0 664.1 Buy
      		4,828,279 7923 LSE
      10:57:33 664.1 619 AT 664.0 664.1 Buy
      		4,828,058 7922 LSE
      10:57:33 664.1 1353 AT 664.0 664.1 Buy
      		4,827,439 7921 LSE
      10:57:32 664.0 294 AT 664.0 664.1 Sell
      		4,826,086 7920 LSE
      10:57:32 664.0 1283 AT 664.0 664.1 Sell
      		4,825,792 7919 LSE
      10:57:31 664.1 417 AT 663.9 664.1 Buy
      		4,824,509 7918 LSE
      10:57:31 664.1 380 AT 663.9 664.1 Buy
      		4,824,092 7917 LSE
      10:57:31 664.1 221 AT 663.9 664.1 Buy
      		4,823,712 7916 LSE
      10:57:31 664.1 619 AT 663.9 664.1 Buy
      		4,823,491 7915 LSE
      10:57:31 664.1 1353 AT 663.9 664.1 Buy
      		4,822,872 7914 LSE
      10:57:31 664.1 1287 AT 663.9 664.1 Buy
      		4,821,519 7913 LSE
      10:57:31 664.1 1577 AT 663.9 664.1 Buy
      		4,820,232 7912 LSE
      10:57:31 664.1 370 AT 663.9 664.1 Buy
      		4,818,655 7911 LSE
      10:57:31 664.1 384 AT 663.9 664.1 Buy
      		4,818,285 7910 LSE
      10:57:31 664.1 533 AT 663.9 664.1 Buy
      		4,817,901 7909 LSE
      10:57:30 664.1 23 AT 663.9 664.1 Buy
      		4,817,368 7908 LSE
      10:57:30 664.1 1577 AT 663.9 664.1 Buy
      		4,817,345 7907 LSE
      10:57:30 664.1 435 AT 664.0 664.1 Buy
      		4,815,768 7906 LSE
      10:57:30 664.1 358 AT 664.0 664.1 Buy
      		4,815,333 7905 LSE
      10:57:30 664.1 1289 AT 664.0 664.1 Buy
      		4,814,975 7904 LSE
      10:57:30 664.1 288 AT 663.9 664.1 Buy
      		4,813,686 7903 LSE
      10:57:30 664.1 1312 AT 663.9 664.1 Buy
      		4,813,398 7902 LSE
      10:57:21 664.0 60 AT 664.0 664.2 Sell
      		4,812,086 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock