ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,479.20
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,093.78
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 04:05:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:59 664.3 404 AT 664.2 664.3 Buy
      		5,774,460 9301 LSE
      11:27:59 664.3 3223 AT 664.1 664.3 Buy
      		5,774,056 9300 LSE
      11:27:59 664.3 1180 AT 664.1 664.3 Buy
      		5,770,833 9299 LSE
      11:27:59 664.3 950 AT 664.1 664.3 Buy
      		5,769,653 9298 LSE
      11:27:59 664.3 1070 AT 664.1 664.3 Buy
      		5,768,703 9297 LSE
      11:27:59 664.3 333 AT 664.1 664.3 Buy
      		5,767,633 9296 LSE
      11:27:59 664.3 396 AT 664.1 664.3 Buy
      		5,767,300 9295 LSE
      11:27:59 664.3 411 AT 664.1 664.3 Buy
      		5,766,904 9294 LSE
      11:27:59 664.3 1256 AT 664.1 664.3 Buy
      		5,766,493 9293 LSE
      11:27:59 664.2 181 AT 664.1 664.2 Buy
      		5,765,237 9292 LSE
      11:27:59 664.2 1067 AT 664.1 664.2 Buy
      		5,765,056 9291 LSE
      11:27:59 664.2 950 AT 664.1 664.2 Buy
      		5,763,989 9290 LSE
      11:27:59 664.155 100 O 664.1 664.2 Buy
      		5,763,039 9289 LSE
      11:27:58 664.1 1200 AT 664.1 664.2 Sell
      		5,762,939 9288 LSE
      11:27:57 664.1 21 AT 664.0 664.2
      		5,761,739 9287 LSE
      11:27:57 664.1 1224 AT 664.1 664.2 Sell
      		5,761,718 9286 LSE
      11:27:57 664.1 1200 AT 664.1 664.2 Sell
      		5,760,494 9285 LSE
      11:27:56 664.1 1350 AT 664.1 664.2 Sell
      		5,759,294 9284 LSE
      11:27:56 664.1 532 AT 664.1 664.2 Sell
      		5,757,944 9283 LSE
      11:27:56 664.1 1200 AT 664.1 664.2 Sell
      		5,757,412 9282 LSE
      11:27:50 664.045 102 O 664.1 664.2 Sell
      		5,756,212 9281 LSE
      11:27:46 664.1 70 O 664.1 664.2 Sell
      		5,756,110 9280 LSE
      11:27:46 664.1 414 O 664.1 664.2 Sell
      		5,756,040 9279 LSE
      11:27:42 664.1 16 O 664.1 664.2 Sell
      		5,755,626 9278 LSE
      11:27:42 664.2 177 O 664.1 664.2 Buy
      		5,755,610 9277 LSE
      11:27:41 664.1 1973 AT 664.0 664.1 Buy
      		5,755,433 9276 LSE
      11:27:41 664.1 950 AT 664.0 664.1 Buy
      		5,753,460 9275 LSE
      11:27:41 664.1 1100 AT 664.0 664.1 Buy
      		5,752,510 9274 LSE
      11:27:28 664.18 10 O 664.1 664.3 Sell
      		5,751,410 9273 LSE
      11:27:25 664.145 75 O 664.1 664.3 Sell
      		5,751,400 9272 LSE
      11:27:24 664.1 66 O 664.1 664.3 Sell
      		5,751,325 9271 LSE
      11:27:24 664.1 392 O 664.1 664.3 Sell
      		5,751,259 9270 LSE
      11:27:24 664.1 974 O 664.1 664.3 Sell
      		5,750,867 9269 LSE
      11:27:20 664.1 1291 AT 664.0 664.1 Buy
      		5,749,893 9268 LSE
      11:27:20 664.1 2037 AT 664.0 664.1 Buy
      		5,748,602 9267 LSE
      11:27:20 664.1 2037 AT 664.0 664.1 Buy
      		5,746,565 9266 LSE
      11:27:20 664.1 1251 AT 664.1 664.2 Sell
      		5,744,528 9265 LSE
      11:27:20 664.1 401 AT 664.1 664.2 Sell
      		5,743,277 9264 LSE
      11:27:20 664.1 389 AT 664.1 664.2 Sell
      		5,742,876 9263 LSE
      11:27:20 664.1 1347 AT 664.1 664.2 Sell
      		5,742,487 9262 LSE
      11:27:14 664.1 209 AT 664.1 664.2 Sell
      		5,741,140 9261 LSE
      11:27:14 664.1 1250 AT 664.1 664.2 Sell
      		5,740,931 9260 LSE
      11:27:14 664.1 855 AT 664.1 664.2 Sell
      		5,739,681 9259 LSE
      11:27:14 664.1 1973 AT 664.1 664.2 Sell
      		5,738,826 9258 LSE
      11:27:14 664.1 950 AT 664.1 664.2 Sell
      		5,736,853 9257 LSE
      11:27:13 664.2 2037 AT 664.1 664.2 Buy
      		5,735,903 9256 LSE
      11:27:11 664.2 8 O 664.1 664.2 Buy
      		5,733,866 9255 LSE
      11:27:04 664.1 4 O 664.1 664.3 Sell
      		5,733,858 9254 LSE
      11:26:58 664.2 1092 O 664.1 664.3
      		5,733,854 9253 LSE
      11:26:58 664.255 149 O 664.1 664.3 Buy
      		5,732,762 9252 LSE
      11:26:53 664.2 950 AT 664.2 664.3 Sell
      		5,732,613 9251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock