ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,101.96
      2.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 04:06:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (10:51-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:12 663.6 1325 AT 663.4 663.6 Buy
      		4,547,706 7551 LSE
      10:51:12 663.6 466 AT 663.4 663.6 Buy
      		4,546,381 7550 LSE
      10:51:12 663.6 361 AT 663.4 663.6 Buy
      		4,545,915 7549 LSE
      10:51:12 663.6 371 AT 663.4 663.6 Buy
      		4,545,554 7548 LSE
      10:51:12 663.6 1577 AT 663.4 663.6 Buy
      		4,545,183 7547 LSE
      10:51:11 663.5 709 O 663.4 663.6
      		4,543,606 7546 LSE
      10:51:03 663.5 800 AT 663.5 663.7 Sell
      		4,542,897 7545 LSE
      10:51:03 663.6 444 AT 663.5 663.6 Buy
      		4,542,097 7544 LSE
      10:51:03 663.6 403 AT 663.5 663.6 Buy
      		4,541,653 7543 LSE
      10:51:03 663.6 1577 AT 663.5 663.6 Buy
      		4,541,250 7542 LSE
      10:51:03 663.6 423 AT 663.5 663.6 Buy
      		4,539,673 7541 LSE
      10:51:03 663.6 167 AT 663.4 663.6 Buy
      		4,539,250 7540 LSE
      10:51:03 663.6 376 AT 663.4 663.6 Buy
      		4,539,083 7539 LSE
      10:51:03 663.6 5 AT 663.4 663.6 Buy
      		4,538,707 7538 LSE
      10:50:58 663.5 1137 AT 663.4 663.5 Buy
      		4,538,702 7537 LSE
      10:50:58 663.5 1137 AT 663.4 663.5 Buy
      		4,537,565 7536 LSE
      10:50:58 663.4 12 AT 663.4 663.5 Sell
      		4,536,428 7535 LSE
      10:50:57 663.5 415 AT 663.4 663.5 Buy
      		4,536,416 7534 LSE
      10:50:50 663.4 301 AT 663.4 663.5 Sell
      		4,536,001 7533 LSE
      10:50:50 663.4 1000 AT 663.4 663.5 Sell
      		4,535,700 7532 LSE
      10:50:45 663.355 500 O 663.5 663.7 Sell
      		4,534,700 7531 LSE
      10:50:44 663.6 672 AT 663.5 663.6 Buy
      		4,534,200 7530 LSE
      10:50:44 663.6 605 AT 663.5 663.6 Buy
      		4,533,528 7529 LSE
      10:50:42 663.5 1025 AT 663.4 663.5 Buy
      		4,532,923 7528 LSE
      10:50:41 663.5 735 AT 663.4 663.5 Buy
      		4,531,898 7527 LSE
      10:50:39 663.4 1150 AT 663.3 663.4 Buy
      		4,531,163 7526 LSE
      10:50:39 663.4 1577 AT 663.3 663.4 Buy
      		4,530,013 7525 LSE
      10:50:39 663.3 12 AT 663.3 663.5 Sell
      		4,528,436 7524 LSE
      10:50:33 663.39 1486 O 663.3 663.4 Buy
      		4,528,424 7523 LSE
      10:50:33 663.41 2153 O 663.3 663.4 Buy
      		4,526,938 7522 LSE
      10:50:30 663.3 501 O 663.3 663.5 Sell
      		4,524,785 7521 LSE
      10:50:25 663.4 67 O 663.3 663.5
      		4,524,284 7520 LSE
      10:50:25 663.4 1 O 663.3 663.5
      		4,524,217 7519 LSE
      10:50:24 663.3 82 AT 663.3 663.5 Sell
      		4,524,216 7518 LSE
      10:50:24 663.3 209 AT 663.3 663.5 Sell
      		4,524,134 7517 LSE
      10:50:23 666.7 1 O 663.4 663.6 Buy
      		4,523,925 7516 LSE
      10:50:22 663.5 12 AT 663.5 663.6 Sell
      		4,523,924 7515 LSE
      10:50:22 663.6 362 AT 663.5 663.6 Buy
      		4,523,912 7514 LSE
      10:50:22 663.6 35 AT 663.5 663.6 Buy
      		4,523,550 7513 LSE
      10:50:22 663.6 423 AT 663.4 663.6 Buy
      		4,523,515 7512 LSE
      10:50:22 663.6 1577 AT 663.4 663.6 Buy
      		4,523,092 7511 LSE
      10:50:20 663.5 1312 AT 663.5 663.7 Sell
      		4,521,515 7510 LSE
      10:50:20 663.5 960 AT 663.5 663.7 Sell
      		4,520,203 7509 LSE
      10:50:19 663.7 1264 AT 663.5 663.7 Buy
      		4,519,243 7508 LSE
      10:50:19 663.7 856 AT 663.5 663.7 Buy
      		4,517,979 7507 LSE
      10:50:14 663.699 3 O 663.5 663.7 Buy
      		4,517,123 7506 LSE
      10:50:09 663.61 373 O 663.5 663.7 Buy
      		4,517,120 7505 LSE
      10:50:03 663.6 12 AT 663.6 663.7 Sell
      		4,516,747 7504 LSE
      10:50:03 663.7 631 AT 663.5 663.7 Buy
      		4,516,735 7503 LSE
      10:49:53 663.8 350 O 663.7 663.9
      		4,516,104 7502 LSE
      10:49:53 663.8 412 O 663.7 663.9
      		4,515,754 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock