ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,500.80
      0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,094.15
      1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:22-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:28 666.4 12 AT 666.4 666.5 Sell
      		3,755,222 6451 LSE
      10:22:24 666.4 455 AT 666.4 666.5 Sell
      		3,755,210 6450 LSE
      10:22:19 666.5 315 AT 666.4 666.5 Buy
      		3,754,755 6449 LSE
      10:22:19 666.5 411 AT 666.4 666.5 Buy
      		3,754,440 6448 LSE
      10:22:13 666.4 663 AT 666.3 666.4 Buy
      		3,754,029 6447 LSE
      10:22:13 666.4 430 AT 666.4 666.5 Sell
      		3,753,366 6446 LSE
      10:22:11 666.4 12 AT 666.4 666.5 Sell
      		3,752,936 6445 LSE
      10:22:03 666.4 666 O 666.4 666.5 Sell
      		3,752,924 6444 LSE
      10:22:02 666.4 950 AT 666.4 666.5 Sell
      		3,752,258 6443 LSE
      10:21:58 666.4 352 AT 666.4 666.5 Sell
      		3,751,308 6442 LSE
      10:21:52 666.3 12 AT 666.3 666.4 Sell
      		3,750,956 6441 LSE
      10:21:46 666.5 1230 AT 666.3 666.5 Buy
      		3,750,944 6440 LSE
      10:21:46 666.5 370 AT 666.3 666.5 Buy
      		3,749,714 6439 LSE
      10:21:46 666.5 892 AT 666.3 666.5 Buy
      		3,749,344 6438 LSE
      10:21:46 666.5 908 AT 666.3 666.5 Buy
      		3,748,452 6437 LSE
      10:21:38 666.4 45 AT 666.4 666.5 Sell
      		3,747,544 6436 LSE
      10:21:35 666.4 412 O 666.3 666.5
      		3,747,499 6435 LSE
      10:21:34 666.4 602 O 666.3 666.5
      		3,747,087 6434 LSE
      10:21:33 666.4 760 AT 666.4 666.5 Sell
      		3,746,485 6433 LSE
      10:21:33 666.5 1333 AT 666.3 666.5 Buy
      		3,745,725 6432 LSE
      10:21:33 666.5 365 AT 666.3 666.5 Buy
      		3,744,392 6431 LSE
      10:21:33 666.5 1262 AT 666.3 666.5 Buy
      		3,744,027 6430 LSE
      10:21:33 666.5 454 AT 666.3 666.5 Buy
      		3,742,765 6429 LSE
      10:21:33 666.5 454 AT 666.3 666.5 Buy
      		3,742,311 6428 LSE
      10:21:33 666.5 180 AT 666.3 666.5 Buy
      		3,741,857 6427 LSE
      10:21:30 666.5 510 O 666.4 666.5 Buy
      		3,741,677 6426 LSE
      10:21:30 666.5 1346 O 666.4 666.5 Buy
      		3,741,167 6425 LSE
      10:21:29 666.5 584 AT 666.4 666.5 Buy
      		3,739,821 6424 LSE
      10:21:29 666.5 436 AT 666.4 666.5 Buy
      		3,739,237 6423 LSE
      10:21:29 666.5 315 AT 666.5 666.6 Sell
      		3,738,801 6422 LSE
      10:21:29 666.6 194 AT 666.4 666.6 Buy
      		3,738,486 6421 LSE
      10:21:29 666.6 1262 AT 666.4 666.6 Buy
      		3,738,292 6420 LSE
      10:21:29 666.5 49 AT 666.4 666.5 Buy
      		3,737,030 6419 LSE
      10:21:29 666.5 315 AT 666.4 666.5 Buy
      		3,736,981 6418 LSE
      10:21:29 666.5 301 AT 666.4 666.6
      		3,736,666 6417 LSE
      10:21:29 666.5 547 AT 666.4 666.5 Buy
      		3,736,365 6416 LSE
      10:21:29 666.5 301 AT 666.4 666.5 Buy
      		3,735,818 6415 LSE
      10:21:29 666.5 359 AT 666.4 666.5 Buy
      		3,735,517 6414 LSE
      10:21:29 666.5 419 AT 666.4 666.5 Buy
      		3,735,158 6413 LSE
      10:21:29 666.5 822 AT 666.4 666.5 Buy
      		3,734,739 6412 LSE
      10:21:29 666.5 120 AT 666.4 666.5 Buy
      		3,733,917 6411 LSE
      10:21:29 666.5 135 AT 666.4 666.5 Buy
      		3,733,797 6410 LSE
      10:21:29 666.5 1065 AT 666.4 666.5 Buy
      		3,733,662 6409 LSE
      10:21:29 666.5 917 AT 666.4 666.5 Buy
      		3,732,597 6408 LSE
      10:21:29 666.5 316 AT 666.4 666.5 Buy
      		3,731,680 6407 LSE
      10:21:29 666.5 1029 AT 666.5 666.7 Sell
      		3,731,364 6406 LSE
      10:21:29 666.5 1320 AT 666.5 666.7 Sell
      		3,730,335 6405 LSE
      10:21:29 666.5 1262 AT 666.5 666.7 Sell
      		3,729,015 6404 LSE
      10:21:29 666.5 392 AT 666.5 666.7 Sell
      		3,727,753 6403 LSE
      10:21:29 666.5 366 AT 666.5 666.7 Sell
      		3,727,361 6402 LSE
      10:21:29 666.5 292 AT 666.5 666.7 Sell
      		3,726,995 6401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock