ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.60
      0.86%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,083.99
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:08-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,592,062 6101 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,591,977 6100 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,591,737 6099 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,591,662 6098 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,591,577 6097 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,591,337 6096 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,591,262 6095 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,591,177 6094 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,590,937 6093 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,590,862 6092 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,590,777 6091 LSE
      10:08:46 666.1 75 AT 666.0 666.1 Buy
      		3,590,537 6090 LSE
      10:08:46 666.1 85 AT 666.0 666.1 Buy
      		3,590,462 6089 LSE
      10:08:46 666.1 85 AT 666.1 666.2 Sell
      		3,590,377 6088 LSE
      10:08:46 666.1 75 AT 666.1 666.2 Sell
      		3,590,292 6087 LSE
      10:08:46 666.1 1257 AT 666.0 666.2
      		3,590,217 6086 LSE
      10:08:46 666.1 640 AT 666.0 666.1 Buy
      		3,588,960 6085 LSE
      10:08:46 666.1 80 AT 666.0 666.1 Buy
      		3,588,320 6084 LSE
      10:08:46 666.1 160 AT 666.0 666.1 Buy
      		3,588,240 6083 LSE
      10:08:46 666.1 160 AT 666.0 666.1 Buy
      		3,588,080 6082 LSE
      10:08:46 666.1 80 AT 666.0 666.1 Buy
      		3,587,920 6081 LSE
      10:08:46 666.1 160 AT 666.0 666.1 Buy
      		3,587,840 6080 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,587,680 6079 LSE
      10:08:46 666.1 160 AT 666.0 666.1 Buy
      		3,587,440 6078 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,587,280 6077 LSE
      10:08:46 666.1 160 AT 666.0 666.1 Buy
      		3,587,040 6076 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,586,880 6075 LSE
      10:08:46 666.1 160 AT 666.0 666.1 Buy
      		3,586,640 6074 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,586,480 6073 LSE
      10:08:46 666.1 160 AT 666.0 666.1 Buy
      		3,586,240 6072 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,586,080 6071 LSE
      10:08:46 666.1 160 AT 666.0 666.1 Buy
      		3,585,840 6070 LSE
      10:08:46 666.1 240 AT 666.0 666.1 Buy
      		3,585,680 6069 LSE
      10:08:46 666.1 160 AT 666.0 666.1 Buy
      		3,585,440 6068 LSE
      10:08:46 666.1 160 AT 666.1 666.2 Sell
      		3,585,280 6067 LSE
      10:08:45 666.1 160 AT 666.1 666.2 Sell
      		3,585,120 6066 LSE
      10:08:45 666.1 1197 AT 666.1 666.2 Sell
      		3,584,960 6065 LSE
      10:08:41 666.1 12 AT 666.1 666.2 Sell
      		3,583,763 6064 LSE
      10:08:21 666.1 12 AT 666.1 666.2 Sell
      		3,583,751 6063 LSE
      10:08:20 666.1 58 AT 666.1 666.2 Sell
      		3,583,739 6062 LSE
      10:08:20 666.1 160 AT 666.1 666.2 Sell
      		3,583,681 6061 LSE
      10:08:20 666.1 160 AT 666.0 666.1 Buy
      		3,583,521 6060 LSE
      10:08:20 666.1 240 AT 666.0 666.1 Buy
      		3,583,361 6059 LSE
      10:08:20 666.1 160 AT 666.0 666.1 Buy
      		3,583,121 6058 LSE
      10:08:20 666.1 240 AT 666.0 666.1 Buy
      		3,582,961 6057 LSE
      10:08:20 666.1 160 AT 666.0 666.1 Buy
      		3,582,721 6056 LSE
      10:08:20 666.1 160 AT 666.1 666.2 Sell
      		3,582,561 6055 LSE
      10:08:20 666.1 240 AT 666.0 666.1 Buy
      		3,582,401 6054 LSE
      10:08:20 666.1 160 AT 666.0 666.1 Buy
      		3,582,161 6053 LSE
      10:08:20 666.1 160 AT 666.1 666.2 Sell
      		3,582,001 6052 LSE
      10:08:12 666.131 1474 O 666.1 666.2 Sell
      		3,581,841 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock