ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,044.21
      1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:57:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (09:38-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:45 667.9 418 AT 667.8 667.9 Buy
      		3,172,625 5251 LSE
      09:38:45 667.9 444 AT 667.8 667.9 Buy
      		3,172,207 5250 LSE
      09:38:44 667.8 371 AT 667.8 668.0 Sell
      		3,171,763 5249 LSE
      09:38:44 667.8 209 AT 667.8 668.0 Sell
      		3,171,392 5248 LSE
      09:38:43 667.9 397 AT 667.9 668.0 Sell
      		3,171,183 5247 LSE
      09:38:43 667.9 594 AT 667.9 668.0 Sell
      		3,170,786 5246 LSE
      09:38:43 668.0 411 AT 667.8 668.0 Buy
      		3,170,192 5245 LSE
      09:38:43 668.0 1362 AT 667.8 668.0 Buy
      		3,169,781 5244 LSE
      09:38:43 668.0 1008 AT 667.8 668.0 Buy
      		3,168,419 5243 LSE
      09:38:43 668.0 384 AT 667.8 668.0 Buy
      		3,167,411 5242 LSE
      09:38:43 668.0 415 AT 667.8 668.0 Buy
      		3,167,027 5241 LSE
      09:38:43 667.9 418 AT 667.8 667.9 Buy
      		3,166,612 5240 LSE
      09:38:43 667.9 1181 AT 667.8 667.9 Buy
      		3,166,194 5239 LSE
      09:38:43 667.9 417 AT 667.8 667.9 Buy
      		3,165,013 5238 LSE
      09:38:41 667.8 480 AT 667.8 667.9 Sell
      		3,164,596 5237 LSE
      09:38:41 667.9 371 AT 667.7 667.9 Buy
      		3,164,116 5236 LSE
      09:38:41 667.9 361 AT 667.7 667.9 Buy
      		3,163,745 5235 LSE
      09:38:41 667.9 941 AT 667.7 667.9 Buy
      		3,163,384 5234 LSE
      09:38:41 667.8 555 AT 667.7 667.8 Buy
      		3,162,443 5233 LSE
      09:38:41 667.8 418 AT 667.7 667.8 Buy
      		3,161,888 5232 LSE
      09:38:39 667.8 4 O 667.7 667.8 Buy
      		3,161,470 5231 LSE
      09:38:39 667.8 4 AT 667.8 667.9 Sell
      		3,161,466 5230 LSE
      09:38:39 667.8 231 AT 667.7 667.8 Buy
      		3,161,462 5229 LSE
      09:38:39 667.8 187 AT 667.7 667.8 Buy
      		3,161,231 5228 LSE
      09:38:39 667.8 418 AT 667.7 667.8 Buy
      		3,161,044 5227 LSE
      09:38:39 667.8 581 AT 667.7 667.8 Buy
      		3,160,626 5226 LSE
      09:38:39 667.7 12 AT 667.7 667.8 Sell
      		3,160,045 5225 LSE
      09:38:39 667.8 1067 AT 667.7 667.8 Buy
      		3,160,033 5224 LSE
      09:38:39 667.8 851 AT 667.6 667.8 Buy
      		3,158,966 5223 LSE
      09:38:39 667.8 367 AT 667.6 667.8 Buy
      		3,158,115 5222 LSE
      09:38:38 667.6 346 AT 667.6 667.8 Sell
      		3,157,748 5221 LSE
      09:38:38 667.6 262 AT 667.6 667.8 Sell
      		3,157,402 5220 LSE
      09:38:38 667.7 398 AT 667.6 667.7 Buy
      		3,157,140 5219 LSE
      09:38:38 667.7 1249 AT 667.6 667.7 Buy
      		3,156,742 5218 LSE
      09:38:38 667.7 1008 AT 667.6 667.7 Buy
      		3,155,493 5217 LSE
      09:38:36 667.6 328 O 667.6 667.8 Sell
      		3,154,485 5216 LSE
      09:38:34 667.6 404 AT 667.6 667.8 Sell
      		3,154,157 5215 LSE
      09:38:33 667.6 603 AT 667.6 667.8 Sell
      		3,153,753 5214 LSE
      09:38:31 667.7 385 AT 667.7 667.9 Sell
      		3,153,150 5213 LSE
      09:38:31 667.7 175 AT 667.7 667.9 Sell
      		3,152,765 5212 LSE
      09:38:31 667.7 1000 AT 667.7 667.9 Sell
      		3,152,590 5211 LSE
      09:38:31 667.8 1286 AT 667.7 667.8 Buy
      		3,151,590 5210 LSE
      09:38:31 667.8 381 AT 667.7 667.8 Buy
      		3,150,304 5209 LSE
      09:38:31 667.8 1424 AT 667.7 667.8 Buy
      		3,149,923 5208 LSE
      09:38:31 667.8 430 AT 667.7 667.8 Buy
      		3,148,499 5207 LSE
      09:38:31 667.8 373 AT 667.6 667.8 Buy
      		3,148,069 5206 LSE
      09:38:31 667.8 1354 AT 667.6 667.8 Buy
      		3,147,696 5205 LSE
      09:38:31 667.8 941 AT 667.6 667.8 Buy
      		3,146,342 5204 LSE
      09:38:31 667.7 20 AT 667.6 667.7 Buy
      		3,145,401 5203 LSE
      09:38:24 667.6 508 AT 667.6 667.8 Sell
      		3,145,381 5202 LSE
      09:38:24 667.7 1289 AT 667.6 667.7 Buy
      		3,144,873 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock