ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,481.20
      0.82%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,099.69
      1.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 04:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:00-04:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:51 670.545 305 O 670.5 670.6 Sell
      		1,803,288 2101 LSE
      05:00:45 670.5 341 AT 670.5 670.6 Sell
      		1,802,983 2100 LSE
      05:00:45 670.5 264 AT 670.5 670.6 Sell
      		1,802,642 2099 LSE
      05:00:45 670.5 264 AT 670.5 670.6 Sell
      		1,802,378 2098 LSE
      05:00:45 670.5 600 AT 670.5 670.6 Sell
      		1,802,114 2097 LSE
      05:00:45 670.6 264 AT 670.6 670.7 Sell
      		1,801,514 2096 LSE
      05:00:33 670.6 12 AT 670.6 670.8 Sell
      		1,801,250 2095 LSE
      05:00:19 670.7 233 AT 670.7 670.9 Sell
      		1,801,238 2094 LSE
      05:00:19 670.7 12 AT 670.7 670.9 Sell
      		1,801,005 2093 LSE
      05:00:18 670.899 1 O 670.7 670.9 Buy
      		1,800,993 2092 LSE
      05:00:11 670.7 241 AT 670.7 670.9 Sell
      		1,800,992 2091 LSE
      05:00:07 670.7 241 AT 670.6 670.7 Buy
      		1,800,751 2090 LSE
      05:00:07 670.7 241 AT 670.7 670.8 Sell
      		1,800,510 2089 LSE
      05:00:01 670.6 12 AT 670.6 670.8 Sell
      		1,800,269 2088 LSE
      04:59:56 670.7 244 AT 670.7 670.8 Sell
      		1,800,257 2087 LSE
      04:59:53 670.646 75 O 670.6 670.8 Sell
      		1,800,013 2086 LSE
      04:59:40 670.6 196 AT 670.6 670.7 Sell
      		1,799,938 2085 LSE
      04:59:39 670.5 144 AT 670.5 670.7 Sell
      		1,799,742 2084 LSE
      04:59:39 670.6 192 AT 670.6 670.7 Sell
      		1,799,598 2083 LSE
      04:59:39 670.6 12 AT 670.6 670.7 Sell
      		1,799,406 2082 LSE
      04:59:38 670.6 208 AT 670.6 670.8 Sell
      		1,799,394 2081 LSE
      04:59:21 670.5 1078 AT 670.4 670.5 Buy
      		1,799,186 2080 LSE
      04:59:03 670.3 43 O 670.3 670.5 Sell
      		1,798,108 2079 LSE
      04:58:51 670.5 6 AT 670.5 670.6 Sell
      		1,798,065 2078 LSE
      04:58:49 670.5 12 AT 670.5 670.7 Sell
      		1,798,059 2077 LSE
      04:58:32 670.5 12 AT 670.5 670.7 Sell
      		1,798,047 2076 LSE
      04:58:30 670.6 14 O 670.4 670.6 Buy
      		1,798,035 2075 LSE
      04:58:19 670.4 2 O 670.4 670.6 Sell
      		1,798,021 2074 LSE
      04:58:15 670.534 116 O 670.4 670.6 Buy
      		1,798,019 2073 LSE
      04:58:11 670.4 2500 O 670.5 670.7 Sell
      		1,797,903 2072 LSE
      04:58:10 670.5 12 AT 670.5 670.7 Sell
      		1,795,403 2071 LSE
      04:58:04 670.6 30 O 670.4 670.6 Buy
      		1,795,391 2070 LSE
      04:58:01 670.5 520 AT 670.4 670.5 Buy
      		1,795,361 2069 LSE
      04:58:01 670.5 965 AT 670.4 670.5 Buy
      		1,794,841 2068 LSE
      04:58:01 670.5 576 AT 670.4 670.5 Buy
      		1,793,876 2067 LSE
      04:58:01 670.5 392 AT 670.4 670.5 Buy
      		1,793,300 2066 LSE
      04:58:01 670.5 426 AT 670.4 670.5 Buy
      		1,792,908 2065 LSE
      04:58:00 670.4 63 AT 670.3 670.4 Buy
      		1,792,482 2064 LSE
      04:58:00 670.4 687 AT 670.3 670.4 Buy
      		1,792,419 2063 LSE
      04:58:00 670.4 650 AT 670.3 670.4 Buy
      		1,791,732 2062 LSE
      04:58:00 670.4 137 AT 670.3 670.4 Buy
      		1,791,082 2061 LSE
      04:58:00 670.4 63 AT 670.3 670.4 Buy
      		1,790,945 2060 LSE
      04:57:55 670.4 259 AT 670.4 670.6 Sell
      		1,790,882 2059 LSE
      04:57:54 670.5 12 AT 670.5 670.6 Sell
      		1,790,623 2058 LSE
      04:57:35 670.3 12 AT 670.3 670.4 Sell
      		1,790,611 2057 LSE
      04:57:34 670.4 3 O 670.2 670.4 Buy
      		1,790,599 2056 LSE
      04:57:15 670.3 12 AT 670.3 670.4 Sell
      		1,790,596 2055 LSE
      04:57:09 670.3 310 AT 670.3 670.4 Sell
      		1,790,584 2054 LSE
      04:57:00 670.4 3577 AT 670.3 670.4 Buy
      		1,790,274 2053 LSE
      04:57:00 670.4 1748 AT 670.3 670.4 Buy
      		1,786,697 2052 LSE
      04:57:00 670.4 274 AT 670.3 670.4 Buy
      		1,784,949 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock