ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,489.60
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,015.60
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:01:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:12 666.131 1474 O 666.1 666.2 Sell
      		3,581,841 6051 LSE
      10:08:11 666.1 160 AT 666.1 666.2 Sell
      		3,580,367 6050 LSE
      10:08:06 666.1 160 AT 666.1 666.2 Sell
      		3,580,207 6049 LSE
      10:08:06 666.1 160 AT 666.1 666.2 Sell
      		3,580,047 6048 LSE
      10:08:06 666.1 1288 AT 666.0 666.1 Buy
      		3,579,887 6047 LSE
      10:08:06 666.1 462 AT 666.0 666.1 Buy
      		3,578,599 6046 LSE
      10:08:06 666.1 240 AT 666.0 666.1 Buy
      		3,578,137 6045 LSE
      10:08:06 666.1 160 AT 666.0 666.1 Buy
      		3,577,897 6044 LSE
      10:08:06 666.1 240 AT 666.0 666.1 Buy
      		3,577,737 6043 LSE
      10:08:06 666.1 160 AT 666.0 666.1 Buy
      		3,577,497 6042 LSE
      10:08:06 666.1 160 AT 666.1 666.2 Sell
      		3,577,337 6041 LSE
      10:08:04 666.1 12 AT 666.1 666.2 Sell
      		3,577,177 6040 LSE
      10:07:54 666.1 301 AT 666.1 666.2 Sell
      		3,577,165 6039 LSE
      10:07:54 666.1 160 AT 666.1 666.2 Sell
      		3,576,864 6038 LSE
      10:07:54 666.1 640 AT 666.0 666.1 Buy
      		3,576,704 6037 LSE
      10:07:54 666.1 160 AT 666.0 666.1 Buy
      		3,576,064 6036 LSE
      10:07:54 666.1 160 AT 666.1 666.2 Sell
      		3,575,904 6035 LSE
      10:07:54 666.1 160 AT 666.1 666.2 Sell
      		3,575,744 6034 LSE
      10:07:54 666.1 370 AT 666.1 666.2 Sell
      		3,575,584 6033 LSE
      10:07:54 666.1 325 AT 666.1 666.2 Sell
      		3,575,214 6032 LSE
      10:07:54 666.1 160 AT 666.1 666.2 Sell
      		3,574,889 6031 LSE
      10:07:51 666.1 160 AT 666.1 666.2 Sell
      		3,574,729 6030 LSE
      10:07:51 666.1 160 AT 666.0 666.1 Buy
      		3,574,569 6029 LSE
      10:07:51 666.1 160 AT 666.1 666.2 Sell
      		3,574,409 6028 LSE
      10:07:51 666.1 613 AT 666.1 666.2 Sell
      		3,574,249 6027 LSE
      10:07:51 666.1 140 AT 666.0 666.1 Buy
      		3,573,636 6026 LSE
      10:07:51 666.1 100 AT 666.0 666.1 Buy
      		3,573,496 6025 LSE
      10:07:51 666.1 160 AT 666.0 666.1 Buy
      		3,573,396 6024 LSE
      10:07:51 666.1 140 AT 666.0 666.1 Buy
      		3,573,236 6023 LSE
      10:07:51 666.1 100 AT 666.0 666.1 Buy
      		3,573,096 6022 LSE
      10:07:51 666.1 144 AT 666.0 666.1 Buy
      		3,572,996 6021 LSE
      10:07:51 666.1 16 AT 666.0 666.1 Buy
      		3,572,852 6020 LSE
      10:07:51 666.1 140 AT 666.0 666.1 Buy
      		3,572,836 6019 LSE
      10:07:51 666.1 100 AT 666.0 666.1 Buy
      		3,572,696 6018 LSE
      10:07:51 666.1 160 AT 666.0 666.1 Buy
      		3,572,596 6017 LSE
      10:07:51 666.1 84 AT 666.0 666.1 Buy
      		3,572,436 6016 LSE
      10:07:51 666.1 56 AT 666.0 666.1 Buy
      		3,572,352 6015 LSE
      10:07:51 666.1 100 AT 666.0 666.1 Buy
      		3,572,296 6014 LSE
      10:07:51 666.1 160 AT 666.0 666.1 Buy
      		3,572,196 6013 LSE
      10:07:51 666.1 160 AT 666.1 666.2 Sell
      		3,572,036 6012 LSE
      10:07:46 666.1 12 AT 666.1 666.2 Sell
      		3,571,876 6011 LSE
      10:07:44 666.1 160 AT 666.1 666.2 Sell
      		3,571,864 6010 LSE
      10:07:37 666.2 937 AT 666.2 666.3 Sell
      		3,571,704 6009 LSE
      10:07:27 666.2 425 AT 666.2 666.4 Sell
      		3,570,767 6008 LSE
      10:07:24 666.2 146 AT 666.2 666.4 Sell
      		3,570,342 6007 LSE
      10:07:24 666.2 408 AT 666.2 666.4 Sell
      		3,570,196 6006 LSE
      10:07:21 666.3 539 AT 666.3 666.4 Sell
      		3,569,788 6005 LSE
      10:07:20 666.4 137 AT 666.4 666.5 Sell
      		3,569,249 6004 LSE
      10:07:20 666.4 1067 AT 666.4 666.5 Sell
      		3,569,112 6003 LSE
      10:07:16 666.5 145 O 666.4 666.5 Buy
      		3,568,045 6002 LSE
      10:07:14 666.4 12 AT 666.4 666.5 Sell
      		3,567,900 6001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock