ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      67,045.91
      1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:57:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:26-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:07 671.6 295 AT 671.6 671.7 Sell
      		1,965,099 2501 LSE
      05:25:57 671.5 287 AT 671.5 671.6 Sell
      		1,964,804 2500 LSE
      05:25:57 671.5 298 AT 671.5 671.6 Sell
      		1,964,517 2499 LSE
      05:25:53 671.5 298 AT 671.5 671.6 Sell
      		1,964,219 2498 LSE
      05:25:53 671.5 277 AT 671.5 671.6 Sell
      		1,963,921 2497 LSE
      05:25:53 671.5 12 AT 671.5 671.7 Sell
      		1,963,644 2496 LSE
      05:25:42 671.6 301 AT 671.6 671.7 Sell
      		1,963,632 2495 LSE
      05:25:27 671.5 12 AT 671.5 671.6 Sell
      		1,963,331 2494 LSE
      05:25:21 671.5 304 AT 671.5 671.6 Sell
      		1,963,319 2493 LSE
      05:25:21 671.5 283 AT 671.5 671.6 Sell
      		1,963,015 2492 LSE
      05:25:21 671.5 12 AT 671.5 671.7 Sell
      		1,962,732 2491 LSE
      05:25:18 671.6 301 AT 671.6 671.7 Sell
      		1,962,720 2490 LSE
      05:25:18 671.6 360 AT 671.5 671.6 Buy
      		1,962,419 2489 LSE
      05:25:18 671.6 301 AT 671.6 671.7 Sell
      		1,962,059 2488 LSE
      05:25:01 671.5 12 AT 671.5 671.6 Sell
      		1,961,758 2487 LSE
      05:24:58 671.5 290 AT 671.4 671.5 Buy
      		1,961,746 2486 LSE
      05:24:58 671.5 290 AT 671.5 671.6 Sell
      		1,961,456 2485 LSE
      05:24:46 671.4 294 AT 671.4 671.5 Sell
      		1,961,166 2484 LSE
      05:24:45 671.4 298 AT 671.4 671.5 Sell
      		1,960,872 2483 LSE
      05:24:43 671.3 408 AT 671.3 671.5 Sell
      		1,960,574 2482 LSE
      05:24:43 671.3 1200 AT 671.3 671.5 Sell
      		1,960,166 2481 LSE
      05:24:43 671.3 984 AT 671.3 671.5 Sell
      		1,958,966 2480 LSE
      05:24:43 671.3 846 AT 671.3 671.5 Sell
      		1,957,982 2479 LSE
      05:24:43 671.3 397 AT 671.3 671.5 Sell
      		1,957,136 2478 LSE
      05:24:43 671.3 423 AT 671.3 671.5 Sell
      		1,956,739 2477 LSE
      05:24:43 671.3 953 AT 671.3 671.5 Sell
      		1,956,316 2476 LSE
      05:24:43 671.3 1075 AT 671.3 671.5 Sell
      		1,955,363 2475 LSE
      05:24:43 671.4 940 AT 671.4 671.5 Sell
      		1,954,288 2474 LSE
      05:24:43 671.4 298 AT 671.4 671.6 Sell
      		1,953,348 2473 LSE
      05:24:43 671.4 846 AT 671.4 671.6 Sell
      		1,953,050 2472 LSE
      05:24:42 671.5 298 AT 671.4 671.5 Buy
      		1,952,204 2471 LSE
      05:24:42 671.5 298 AT 671.5 671.6 Sell
      		1,951,906 2470 LSE
      05:24:42 671.5 298 AT 671.5 671.6 Sell
      		1,951,608 2469 LSE
      05:24:42 671.5 846 AT 671.5 671.6 Sell
      		1,951,310 2468 LSE
      05:24:42 671.5 298 AT 671.5 671.6 Sell
      		1,950,464 2467 LSE
      05:24:33 671.5 276 AT 671.5 671.6 Sell
      		1,950,166 2466 LSE
      05:24:33 671.5 12 AT 671.5 671.7 Sell
      		1,949,890 2465 LSE
      05:24:17 671.6 278 AT 671.6 671.7 Sell
      		1,949,878 2464 LSE
      05:24:17 671.6 12 AT 671.6 671.7 Sell
      		1,949,600 2463 LSE
      05:24:14 671.6 287 AT 671.6 671.7 Sell
      		1,949,588 2462 LSE
      05:24:14 671.6 288 AT 671.6 671.7 Sell
      		1,949,301 2461 LSE
      05:24:10 671.5 357 AT 671.4 671.5 Buy
      		1,949,013 2460 LSE
      05:24:10 671.5 288 AT 671.4 671.5 Buy
      		1,948,656 2459 LSE
      05:24:10 671.5 288 AT 671.5 671.6 Sell
      		1,948,368 2458 LSE
      05:24:10 671.5 288 AT 671.5 671.6 Sell
      		1,948,080 2457 LSE
      05:24:06 671.5 285 AT 671.5 671.6 Sell
      		1,947,792 2456 LSE
      05:24:06 671.5 2 AT 671.5 671.6 Sell
      		1,947,507 2455 LSE
      05:24:03 671.5 272 AT 671.5 671.6 Sell
      		1,947,505 2454 LSE
      05:24:03 671.5 12 AT 671.5 671.6 Sell
      		1,947,233 2453 LSE
      05:24:00 671.5 281 AT 671.5 671.6 Sell
      		1,947,221 2452 LSE
      05:24:00 671.5 282 AT 671.5 671.6 Sell
      		1,946,940 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock