ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,029.44
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.80
      -0.20
      ( -0.03% )
      Updated: 03:54:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:51-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:39 666.4 1000 AT 666.3 666.4 Buy
      		3,358,883 5551 LSE
      09:51:39 666.3 1000 AT 666.2 666.3 Buy
      		3,357,883 5550 LSE
      09:51:39 666.3 288 AT 666.3 666.4 Sell
      		3,356,883 5549 LSE
      09:51:39 666.3 1331 AT 666.3 666.5 Sell
      		3,356,595 5548 LSE
      09:51:39 666.3 1008 AT 666.3 666.5 Sell
      		3,355,264 5547 LSE
      09:51:39 666.3 803 AT 666.3 666.5 Sell
      		3,354,256 5546 LSE
      09:51:39 666.3 288 AT 666.3 666.5 Sell
      		3,353,453 5545 LSE
      09:51:39 666.3 413 AT 666.3 666.5 Sell
      		3,353,165 5544 LSE
      09:51:39 666.3 366 AT 666.3 666.5 Sell
      		3,352,752 5543 LSE
      09:51:38 666.4 288 AT 666.4 666.5 Sell
      		3,352,386 5542 LSE
      09:51:38 666.4 288 AT 666.3 666.4 Buy
      		3,352,098 5541 LSE
      09:51:38 666.3 350 AT 666.3 666.5 Sell
      		3,351,810 5540 LSE
      09:51:38 666.3 1008 AT 666.3 666.5 Sell
      		3,351,460 5539 LSE
      09:51:38 666.3 1355 AT 666.3 666.5 Sell
      		3,350,452 5538 LSE
      09:51:38 666.4 165 AT 666.4 666.5 Sell
      		3,349,097 5537 LSE
      09:51:38 666.4 329 AT 666.4 666.5 Sell
      		3,348,932 5536 LSE
      09:51:38 666.4 386 AT 666.4 666.5 Sell
      		3,348,603 5535 LSE
      09:51:38 666.4 55 AT 666.4 666.5 Sell
      		3,348,217 5534 LSE
      09:51:38 666.4 337 AT 666.4 666.7 Sell
      		3,348,162 5533 LSE
      09:51:38 666.4 540 AT 666.4 666.7 Sell
      		3,347,825 5532 LSE
      09:51:38 666.4 1353 AT 666.4 666.7 Sell
      		3,347,285 5531 LSE
      09:51:38 666.4 1008 AT 666.4 666.7 Sell
      		3,345,932 5530 LSE
      09:51:38 666.4 1224 AT 666.4 666.7 Sell
      		3,344,924 5529 LSE
      09:51:38 666.5 299 AT 666.5 666.7 Sell
      		3,343,700 5528 LSE
      09:51:34 666.5 295 AT 666.5 666.6 Sell
      		3,343,401 5527 LSE
      09:51:34 666.5 12 AT 666.5 666.6 Sell
      		3,343,106 5526 LSE
      09:51:23 666.6 900 AT 666.6 666.7 Sell
      		3,343,094 5525 LSE
      09:51:23 666.6 390 AT 666.5 666.6 Buy
      		3,342,194 5524 LSE
      09:51:23 666.6 418 AT 666.5 666.6 Buy
      		3,341,804 5523 LSE
      09:51:23 666.6 412 AT 666.5 666.6 Buy
      		3,341,386 5522 LSE
      09:51:23 666.6 414 AT 666.5 666.6 Buy
      		3,340,974 5521 LSE
      09:51:22 666.5 5 AT 666.5 666.6 Sell
      		3,340,560 5520 LSE
      09:51:21 666.51 1500 O 666.4 666.6 Buy
      		3,340,555 5519 LSE
      09:51:15 666.5 12 AT 666.5 666.6 Sell
      		3,339,055 5518 LSE
      09:51:15 666.5 980 AT 666.4 666.5 Buy
      		3,339,043 5517 LSE
      09:51:01 666.4 72 AT 666.4 666.5 Sell
      		3,338,063 5516 LSE
      09:50:58 666.4 12 AT 666.4 666.5 Sell
      		3,337,991 5515 LSE
      09:50:56 666.4 12 AT 666.4 666.5 Sell
      		3,337,979 5514 LSE
      09:50:50 666.262 4479 O 666.3 666.5 Sell
      		3,337,967 5513 LSE
      09:50:43 666.3 471 AT 666.3 666.5 Sell
      		3,333,488 5512 LSE
      09:50:40 666.3 5331 AT 666.2 666.3 Buy
      		3,333,017 5511 LSE
      09:50:29 666.2 3617 O 666.1 666.3
      		3,327,686 5510 LSE
      09:50:23 666.3 596 AT 666.3 666.4 Sell
      		3,324,069 5509 LSE
      09:50:23 666.3 12 AT 666.3 666.5 Sell
      		3,323,473 5508 LSE
      09:50:21 666.4 316 AT 666.4 666.5 Sell
      		3,323,461 5507 LSE
      09:50:12 666.5 727 AT 666.5 666.6 Sell
      		3,323,145 5506 LSE
      09:50:12 666.5 281 AT 666.5 666.6 Sell
      		3,322,418 5505 LSE
      09:50:12 666.5 456 AT 666.5 666.6 Sell
      		3,322,137 5504 LSE
      09:50:10 666.7 35 AT 666.7 666.9 Sell
      		3,321,681 5503 LSE
      09:50:10 666.7 967 AT 666.7 666.9 Sell
      		3,321,646 5502 LSE
      09:50:10 666.7 458 AT 666.7 666.9 Sell
      		3,320,679 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      S32543
      Societe Generale Effekten
      Delayed Upgrade Clock