ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,044.21
      1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:57:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:30-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 667.5 1607 AT 667.4 667.5 Buy
      		2,943,331 4851 LSE
      09:30:00 667.6 197 AT 667.4 667.6 Buy
      		2,941,724 4850 LSE
      09:30:00 667.6 340 AT 667.4 667.6 Buy
      		2,941,527 4849 LSE
      09:30:00 667.6 1086 AT 667.4 667.6 Buy
      		2,941,187 4848 LSE
      09:30:00 667.6 850 AT 667.4 667.6 Buy
      		2,940,101 4847 LSE
      09:30:00 667.6 1008 AT 667.4 667.6 Buy
      		2,939,251 4846 LSE
      09:30:00 667.5 370 AT 667.3 667.5 Buy
      		2,938,243 4845 LSE
      09:30:00 667.5 1166 AT 667.3 667.5 Buy
      		2,937,873 4844 LSE
      09:30:00 667.5 1078 AT 667.3 667.5 Buy
      		2,936,707 4843 LSE
      09:30:00 667.5 482 AT 667.3 667.5 Buy
      		2,935,629 4842 LSE
      09:30:00 667.5 526 AT 667.3 667.5 Buy
      		2,935,147 4841 LSE
      09:30:00 667.3 428 AT 667.2 667.3 Buy
      		2,934,621 4840 LSE
      09:30:00 667.3 1326 AT 667.2 667.3 Buy
      		2,934,193 4839 LSE
      09:30:00 667.3 1071 AT 667.2 667.3 Buy
      		2,932,867 4838 LSE
      09:29:59 667.3 66 O 667.2 667.3 Buy
      		2,931,796 4837 LSE
      09:29:59 667.3 304 AT 667.3 667.4 Sell
      		2,931,730 4836 LSE
      09:29:59 667.3 12 AT 667.3 667.4 Sell
      		2,931,426 4835 LSE
      09:29:54 667.4 128 AT 667.4 667.5 Sell
      		2,931,414 4834 LSE
      09:29:54 667.4 1008 AT 667.4 667.5 Sell
      		2,931,286 4833 LSE
      09:29:54 667.4 750 AT 667.4 667.5 Sell
      		2,930,278 4832 LSE
      09:29:54 667.5 321 AT 667.3 667.5 Buy
      		2,929,528 4831 LSE
      09:29:54 667.5 959 AT 667.3 667.5 Buy
      		2,929,207 4830 LSE
      09:29:54 667.5 420 AT 667.3 667.5 Buy
      		2,928,248 4829 LSE
      09:29:54 667.5 292 AT 667.3 667.5 Buy
      		2,927,828 4828 LSE
      09:29:54 667.5 66 AT 667.2 667.5 Buy
      		2,927,536 4827 LSE
      09:29:54 667.5 1008 AT 667.2 667.5 Buy
      		2,927,470 4826 LSE
      09:29:54 667.5 1093 AT 667.2 667.5 Buy
      		2,926,462 4825 LSE
      09:29:49 667.3 889 AT 667.2 667.3 Buy
      		2,925,369 4824 LSE
      09:29:49 667.2 571 AT 667.1 667.2 Buy
      		2,924,480 4823 LSE
      09:29:48 667.2 571 AT 667.1 667.2 Buy
      		2,923,909 4822 LSE
      09:29:48 667.2 571 AT 667.1 667.2 Buy
      		2,923,338 4821 LSE
      09:29:48 667.2 449 AT 667.2 667.3 Sell
      		2,922,767 4820 LSE
      09:29:48 667.2 375 AT 667.1 667.2 Buy
      		2,922,318 4819 LSE
      09:29:48 667.2 453 AT 667.1 667.2 Buy
      		2,921,943 4818 LSE
      09:29:48 667.2 924 AT 667.1 667.2 Buy
      		2,921,490 4817 LSE
      09:29:33 667.1 201 AT 667.0 667.1 Buy
      		2,920,566 4816 LSE
      09:29:33 667.1 420 AT 667.0 667.1 Buy
      		2,920,365 4815 LSE
      09:29:33 667.1 389 AT 667.0 667.1 Buy
      		2,919,945 4814 LSE
      09:29:33 667.1 451 AT 667.0 667.1 Buy
      		2,919,556 4813 LSE
      09:29:33 667.1 85 AT 667.0 667.1 Buy
      		2,919,105 4812 LSE
      09:28:54 666.831 12935 O 666.8 667.1 Sell
      		2,919,020 4811 LSE
      09:28:50 666.9 12 AT 666.9 667.1 Sell
      		2,906,085 4810 LSE
      09:28:40 666.9 632 AT 666.9 667.1 Sell
      		2,906,073 4809 LSE
      09:28:40 666.9 593 AT 666.8 666.9 Buy
      		2,905,441 4808 LSE
      09:28:40 666.9 663 AT 666.8 666.9 Buy
      		2,904,848 4807 LSE
      09:28:27 666.8 12 AT 666.8 666.9 Sell
      		2,904,185 4806 LSE
      09:28:17 666.8 12 AT 666.8 666.9 Sell
      		2,904,173 4805 LSE
      09:28:00 666.8 12 AT 666.8 666.9 Sell
      		2,904,161 4804 LSE
      09:28:00 666.8 12 AT 666.8 666.9 Sell
      		2,904,149 4803 LSE
      09:27:55 666.9 979 O 666.7 666.9 Buy
      		2,904,137 4802 LSE
      09:27:28 666.9 10 O 666.7 666.9 Buy
      		2,903,158 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock