ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,481.20
      0.82%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,099.69
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 04:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (05:47-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:01 669.7 2 AT 669.7 669.8 Sell
      		2,070,849 2801 LSE
      05:47:00 669.7 190 AT 669.7 669.8 Sell
      		2,070,847 2800 LSE
      05:47:00 669.7 12 AT 669.7 669.8 Sell
      		2,070,657 2799 LSE
      05:46:15 669.645 335 O 669.6 669.7 Sell
      		2,070,645 2798 LSE
      05:46:09 669.6 12 AT 669.6 669.7 Sell
      		2,070,310 2797 LSE
      05:46:01 669.6 12 AT 669.6 669.7 Sell
      		2,070,298 2796 LSE
      05:45:51 669.6 690 AT 669.6 669.8 Sell
      		2,070,286 2795 LSE
      05:45:51 669.6 576 AT 669.6 669.8 Sell
      		2,069,596 2794 LSE
      05:45:51 669.6 404 AT 669.6 669.8 Sell
      		2,069,020 2793 LSE
      05:45:51 669.6 414 AT 669.6 669.8 Sell
      		2,068,616 2792 LSE
      05:45:51 669.6 956 AT 669.6 669.8 Sell
      		2,068,202 2791 LSE
      05:45:42 669.7 12 AT 669.7 669.8 Sell
      		2,067,246 2790 LSE
      05:45:33 669.755 179 O 669.7 669.8 Buy
      		2,067,234 2789 LSE
      05:45:32 669.761 181 O 669.7 669.8 Buy
      		2,067,055 2788 LSE
      05:45:24 669.8 930 AT 669.6 669.8 Buy
      		2,066,874 2787 LSE
      05:45:24 669.8 1279 AT 669.6 669.8 Buy
      		2,065,944 2786 LSE
      05:45:23 669.7 239 AT 669.7 669.8 Sell
      		2,064,665 2785 LSE
      05:45:23 669.7 487 AT 669.7 669.8 Sell
      		2,064,426 2784 LSE
      05:45:20 669.8 208 AT 669.8 669.9 Sell
      		2,063,939 2783 LSE
      05:45:20 669.9 209 AT 669.9 670.1 Sell
      		2,063,731 2782 LSE
      05:45:17 669.9 12 AT 669.9 670.1 Sell
      		2,063,522 2781 LSE
      05:44:58 669.9 12 AT 669.9 670.0 Sell
      		2,063,510 2780 LSE
      05:44:54 669.9 12 AT 669.9 670.0 Sell
      		2,063,498 2779 LSE
      05:44:24 670.0 12 AT 670.0 670.2 Sell
      		2,063,486 2778 LSE
      05:44:06 670.0 12 AT 670.0 670.2 Sell
      		2,063,474 2777 LSE
      05:43:56 670.045 600 O 670.0 670.2 Sell
      		2,063,462 2776 LSE
      05:43:49 670.0 12 AT 670.0 670.2 Sell
      		2,062,862 2775 LSE
      05:43:48 670.0 393 AT 669.9 670.0 Buy
      		2,062,850 2774 LSE
      05:43:48 670.0 214 AT 670.0 670.1 Sell
      		2,062,457 2773 LSE
      05:43:39 670.0 195 AT 670.0 670.1 Sell
      		2,062,243 2772 LSE
      05:43:39 670.0 12 AT 670.0 670.1 Sell
      		2,062,048 2771 LSE
      05:43:29 670.099 5 O 669.9 670.1 Buy
      		2,062,036 2770 LSE
      05:43:16 670.1 4 O 669.9 670.1 Buy
      		2,062,031 2769 LSE
      05:43:16 670.0 186 AT 670.0 670.1 Sell
      		2,062,027 2768 LSE
      05:43:11 670.0 2 AT 669.9 670.0 Buy
      		2,061,841 2767 LSE
      05:43:11 670.0 84 AT 669.9 670.0 Buy
      		2,061,839 2766 LSE
      05:43:10 669.9 12 AT 669.9 670.0 Sell
      		2,061,755 2765 LSE
      05:43:09 669.9 158 AT 669.9 670.0 Sell
      		2,061,743 2764 LSE
      05:43:09 670.0 1 O 669.9 670.0 Buy
      		2,061,585 2763 LSE
      05:43:09 670.0 1 O 669.9 670.0 Buy
      		2,061,584 2762 LSE
      05:42:56 669.9 12 AT 669.9 670.0 Sell
      		2,061,583 2761 LSE
      05:42:39 669.8 764 O 669.8 670.0 Sell
      		2,061,571 2760 LSE
      05:42:36 669.9 12 AT 669.9 670.0 Sell
      		2,060,807 2759 LSE
      05:42:36 669.9 12 AT 669.9 670.0 Sell
      		2,060,795 2758 LSE
      05:42:29 669.999 4 O 669.8 670.0 Buy
      		2,060,783 2757 LSE
      05:42:15 669.9 209 AT 669.9 670.0 Sell
      		2,060,779 2756 LSE
      05:42:15 669.9 190 AT 669.9 670.0 Sell
      		2,060,570 2755 LSE
      05:42:03 670.0 41 O 669.9 670.0 Buy
      		2,060,380 2754 LSE
      05:41:59 669.9 247 AT 669.9 670.0 Sell
      		2,060,339 2753 LSE
      05:41:59 669.9 12 AT 669.9 670.0 Sell
      		2,060,092 2752 LSE
      05:41:47 669.9 259 AT 669.9 670.0 Sell
      		2,060,080 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock