ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.20
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (11:16-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:17 664.8 721 O 664.7 664.9
      		5,375,551 8701 LSE
      11:16:15 664.8 1973 AT 664.8 664.9 Sell
      		5,374,830 8700 LSE
      11:16:15 664.8 383 AT 664.7 664.8 Buy
      		5,372,857 8699 LSE
      11:16:15 664.7 874 AT 664.7 664.9 Sell
      		5,372,474 8698 LSE
      11:16:15 664.7 417 AT 664.7 664.9 Sell
      		5,371,600 8697 LSE
      11:16:15 664.8 753 O 664.7 664.9
      		5,371,183 8696 LSE
      11:16:14 664.8 238 AT 664.8 664.9 Sell
      		5,370,430 8695 LSE
      11:16:14 664.8 385 AT 664.8 664.9 Sell
      		5,370,192 8694 LSE
      11:16:14 664.8 1259 AT 664.8 664.9 Sell
      		5,369,807 8693 LSE
      11:16:14 664.8 12 AT 664.8 664.9 Sell
      		5,368,548 8692 LSE
      11:16:14 664.9 363 AT 664.8 664.9 Buy
      		5,368,536 8691 LSE
      11:16:14 664.9 367 AT 664.8 664.9 Buy
      		5,368,173 8690 LSE
      11:16:14 664.9 1210 AT 664.8 664.9 Buy
      		5,367,806 8689 LSE
      11:16:14 664.9 909 AT 664.8 664.9 Buy
      		5,366,596 8688 LSE
      11:16:11 664.9 1064 AT 664.7 664.9 Buy
      		5,365,687 8687 LSE
      11:16:06 664.9 770 O 664.7 664.9 Buy
      		5,364,623 8686 LSE
      11:16:00 664.8 12 AT 664.8 664.9 Sell
      		5,363,853 8685 LSE
      11:15:58 664.9 738 O 664.7 664.9 Buy
      		5,363,841 8684 LSE
      11:15:51 664.9 709 O 664.7 664.9 Buy
      		5,363,103 8683 LSE
      11:15:50 664.8 748 AT 664.7 664.8 Buy
      		5,362,394 8682 LSE
      11:15:44 664.9 741 O 664.7 664.9 Buy
      		5,361,646 8681 LSE
      11:15:39 664.7 586 AT 664.7 664.9 Sell
      		5,360,905 8680 LSE
      11:15:39 664.8 1471 AT 664.8 664.9 Sell
      		5,360,319 8679 LSE
      11:15:39 664.8 64 AT 664.8 664.9 Sell
      		5,358,848 8678 LSE
      11:15:39 664.8 321 AT 664.8 664.9 Sell
      		5,358,784 8677 LSE
      11:15:35 664.8 502 AT 664.8 665.0 Sell
      		5,358,463 8676 LSE
      11:15:35 664.9 1206 AT 664.8 664.9 Buy
      		5,357,961 8675 LSE
      11:15:35 664.8 12 AT 664.8 665.0 Sell
      		5,356,755 8674 LSE
      11:15:32 664.9 734 AT 664.8 664.9 Buy
      		5,356,743 8673 LSE
      11:15:27 665.0 709 AT 664.8 665.0 Buy
      		5,356,009 8672 LSE
      11:15:25 665.0 773 O 664.8 665.0 Buy
      		5,355,300 8671 LSE
      11:15:20 664.9 709 O 664.8 664.9 Buy
      		5,354,527 8670 LSE
      11:15:18 664.8 12 AT 664.8 665.0 Sell
      		5,353,818 8669 LSE
      11:15:17 665.0 3512 O 664.8 665.0 Buy
      		5,353,806 8668 LSE
      11:15:13 665.0 709 O 664.8 664.9 Buy
      		5,350,294 8667 LSE
      11:15:04 664.8 9130 O 664.8 664.9 Sell
      		5,349,585 8666 LSE
      11:15:02 664.7 464 AT 664.7 664.9 Sell
      		5,340,455 8665 LSE
      11:15:02 664.7 403 AT 664.7 664.9 Sell
      		5,339,991 8664 LSE
      11:15:02 664.7 526 AT 664.7 664.9 Sell
      		5,339,588 8663 LSE
      11:15:02 664.7 2288 AT 664.7 664.9 Sell
      		5,339,062 8662 LSE
      11:15:02 664.7 1195 AT 664.7 664.9 Sell
      		5,336,774 8661 LSE
      11:15:02 664.7 950 AT 664.7 664.9 Sell
      		5,335,579 8660 LSE
      11:15:02 664.7 1973 AT 664.7 664.9 Sell
      		5,334,629 8659 LSE
      11:15:02 664.7 1395 AT 664.7 664.9 Sell
      		5,332,656 8658 LSE
      11:15:01 664.7 482 AT 664.7 664.8 Sell
      		5,331,261 8657 LSE
      11:14:57 664.7 475 AT 664.7 664.8 Sell
      		5,330,779 8656 LSE
      11:14:57 664.8 950 AT 664.8 664.9 Sell
      		5,330,304 8655 LSE
      11:14:57 664.8 421 AT 664.8 664.9 Sell
      		5,329,354 8654 LSE
      11:14:57 664.8 406 AT 664.8 664.9 Sell
      		5,328,933 8653 LSE
      11:14:57 664.9 301 AT 664.8 664.9 Buy
      		5,328,527 8652 LSE
      11:14:57 664.9 408 AT 664.8 664.9 Buy
      		5,328,226 8651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZ66
      Barclays 35
      Delayed Upgrade Clock