ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.80
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,025.63
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 04:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (10:19-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:40 666.6 517 AT 666.6 666.7 Sell
      		3,704,893 6351 LSE
      10:19:40 666.6 3 AT 666.6 666.7 Sell
      		3,704,376 6350 LSE
      10:19:40 666.6 709 AT 666.6 666.7 Sell
      		3,704,373 6349 LSE
      10:19:40 666.6 1262 AT 666.6 666.7 Sell
      		3,703,664 6348 LSE
      10:19:29 666.7 2 O 666.5 666.6 Buy
      		3,702,402 6347 LSE
      10:19:29 666.5 12 AT 666.5 666.7 Sell
      		3,702,400 6346 LSE
      10:19:23 666.6 35 AT 666.5 666.6 Buy
      		3,702,388 6345 LSE
      10:19:23 666.6 1262 AT 666.5 666.6 Buy
      		3,702,353 6344 LSE
      10:19:19 666.5 2254 AT 666.4 666.5 Buy
      		3,701,091 6343 LSE
      10:19:19 666.5 252 AT 666.5 666.6 Sell
      		3,698,837 6342 LSE
      10:19:19 666.5 137 AT 666.5 666.6 Sell
      		3,698,585 6341 LSE
      10:19:18 666.5 709 O 666.5 666.6 Sell
      		3,698,448 6340 LSE
      10:19:14 666.5 159 AT 666.5 666.6 Sell
      		3,697,739 6339 LSE
      10:19:10 666.5 12 AT 666.5 666.6 Sell
      		3,697,580 6338 LSE
      10:18:54 666.5 243 AT 666.5 666.7 Sell
      		3,697,568 6337 LSE
      10:18:54 666.5 22 AT 666.5 666.7 Sell
      		3,697,325 6336 LSE
      10:18:54 666.6 1110 AT 666.6 666.7 Sell
      		3,697,303 6335 LSE
      10:18:54 666.6 12 AT 666.6 666.8 Sell
      		3,696,193 6334 LSE
      10:18:43 666.6 78 AT 666.6 666.7 Sell
      		3,696,181 6333 LSE
      10:18:43 666.6 447 AT 666.6 666.7 Sell
      		3,696,103 6332 LSE
      10:18:43 666.7 396 AT 666.7 666.8 Sell
      		3,695,656 6331 LSE
      10:18:33 666.7 12 AT 666.7 666.8 Sell
      		3,695,260 6330 LSE
      10:18:32 666.7 709 O 666.7 666.8 Sell
      		3,695,248 6329 LSE
      10:18:28 666.7 366 AT 666.6 666.7 Buy
      		3,694,539 6328 LSE
      10:18:28 666.7 486 AT 666.6 666.7 Buy
      		3,694,173 6327 LSE
      10:18:18 666.6 12 AT 666.6 666.7 Sell
      		3,693,687 6326 LSE
      10:18:10 666.7 502 AT 666.7 666.8 Sell
      		3,693,675 6325 LSE
      10:18:10 666.7 363 AT 666.7 666.9 Sell
      		3,693,173 6324 LSE
      10:18:10 666.7 957 AT 666.7 666.9 Sell
      		3,692,810 6323 LSE
      10:18:10 666.7 1295 AT 666.7 666.9 Sell
      		3,691,853 6322 LSE
      10:17:58 666.8 12 AT 666.8 666.9 Sell
      		3,690,558 6321 LSE
      10:17:56 666.8 441 AT 666.8 666.9 Sell
      		3,690,546 6320 LSE
      10:17:50 666.8 444 AT 666.8 666.9 Sell
      		3,690,105 6319 LSE
      10:17:40 666.861 3690 O 666.7 666.9 Buy
      		3,689,661 6318 LSE
      10:17:24 666.7 483 AT 666.7 666.9 Sell
      		3,685,971 6317 LSE
      10:17:24 666.8 453 AT 666.8 666.9 Sell
      		3,685,488 6316 LSE
      10:17:24 666.8 12 AT 666.8 667.0 Sell
      		3,685,035 6315 LSE
      10:17:23 666.846 520 O 666.8 667.0 Sell
      		3,685,023 6314 LSE
      10:17:18 666.9 349 AT 666.9 667.0 Sell
      		3,684,503 6313 LSE
      10:17:17 666.9 426 AT 666.8 666.9 Buy
      		3,684,154 6312 LSE
      10:17:13 666.858 520 O 666.8 666.9 Buy
      		3,683,728 6311 LSE
      10:17:03 666.8 12 AT 666.8 666.9 Sell
      		3,683,208 6310 LSE
      10:16:58 666.9 526 AT 666.9 667.0 Sell
      		3,683,196 6309 LSE
      10:16:46 666.9 507 AT 666.9 667.0 Sell
      		3,682,670 6308 LSE
      10:16:40 667.0 508 AT 667.0 667.1 Sell
      		3,682,163 6307 LSE
      10:16:40 667.0 851 AT 666.9 667.0 Buy
      		3,681,655 6306 LSE
      10:16:40 667.0 1262 AT 666.9 667.0 Buy
      		3,680,804 6305 LSE
      10:16:35 667.8 1 O 666.9 667.0 Buy
      		3,679,542 6304 LSE
      10:16:33 666.9 509 AT 666.9 667.0 Sell
      		3,679,541 6303 LSE
      10:16:27 666.8 475 AT 666.8 666.9 Sell
      		3,679,032 6302 LSE
      10:16:27 666.8 375 AT 666.7 666.8 Buy
      		3,678,557 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      INFL
      Am 2-10y Eurinf
      MRTX
      TOTOBTC
      TouristToken
      Delayed Upgrade Clock