ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,101.96
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 04:06:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:16-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:27 666.8 375 AT 666.7 666.8 Buy
      		3,678,557 6301 LSE
      10:16:27 666.8 515 AT 666.8 666.9 Sell
      		3,678,182 6300 LSE
      10:16:27 666.8 12 AT 666.8 666.9 Sell
      		3,677,667 6299 LSE
      10:16:26 666.9 709 O 666.8 667.0
      		3,677,655 6298 LSE
      10:16:14 666.8 537 AT 666.8 666.9 Sell
      		3,676,946 6297 LSE
      10:16:14 666.8 1030 AT 666.8 666.9 Sell
      		3,676,409 6296 LSE
      10:16:13 666.8 501 AT 666.8 666.9 Sell
      		3,675,379 6295 LSE
      10:16:13 666.8 528 AT 666.8 666.9 Sell
      		3,674,878 6294 LSE
      10:16:13 666.8 78 AT 666.8 666.9 Sell
      		3,674,350 6293 LSE
      10:16:13 666.8 450 AT 666.8 666.9 Sell
      		3,674,272 6292 LSE
      10:16:13 666.8 12 AT 666.8 666.9 Sell
      		3,673,822 6291 LSE
      10:16:12 666.9 565 AT 666.9 667.0 Sell
      		3,673,810 6290 LSE
      10:16:11 667.0 270 AT 666.8 667.0 Buy
      		3,673,245 6289 LSE
      10:16:06 666.9 1141 AT 666.8 666.9 Buy
      		3,672,975 6288 LSE
      10:16:06 666.9 1 O 666.8 666.9 Buy
      		3,671,834 6287 LSE
      10:16:06 666.9 682 AT 666.8 666.9 Buy
      		3,671,833 6286 LSE
      10:16:04 666.777 29 O 666.8 666.9 Sell
      		3,671,151 6285 LSE
      10:16:03 666.8 451 AT 666.8 666.9 Sell
      		3,671,122 6284 LSE
      10:16:03 666.8 117 AT 666.7 666.8 Buy
      		3,670,671 6283 LSE
      10:16:03 666.8 265 AT 666.7 666.8 Buy
      		3,670,554 6282 LSE
      10:15:55 666.6 454 AT 666.6 666.7 Sell
      		3,670,289 6281 LSE
      10:15:54 666.7 490 AT 666.7 666.8 Sell
      		3,669,835 6280 LSE
      10:15:54 666.7 12 AT 666.7 666.8 Sell
      		3,669,345 6279 LSE
      10:15:43 666.7 373 AT 666.6 666.7 Buy
      		3,669,333 6278 LSE
      10:15:43 666.6 454 AT 666.6 666.7 Sell
      		3,668,960 6277 LSE
      10:15:34 666.4 12 AT 666.4 666.6 Sell
      		3,668,506 6276 LSE
      10:15:32 667.5 11 O 666.4 666.6 Buy
      		3,668,494 6275 LSE
      10:15:29 666.4 1 O 666.4 666.5 Sell
      		3,668,483 6274 LSE
      10:15:29 666.4 752 O 666.4 666.5 Sell
      		3,668,482 6273 LSE
      10:15:26 666.4 449 O 666.4 666.5 Sell
      		3,667,730 6272 LSE
      10:15:23 666.4 34 O 666.4 666.5 Sell
      		3,667,281 6271 LSE
      10:15:23 666.4 549 AT 666.4 666.5 Sell
      		3,667,247 6270 LSE
      10:15:21 666.5 1005 AT 666.5 666.6 Sell
      		3,666,698 6269 LSE
      10:15:21 666.5 36 AT 666.5 666.6 Sell
      		3,665,693 6268 LSE
      10:15:19 666.5 982 AT 666.5 666.6 Sell
      		3,665,657 6267 LSE
      10:15:19 666.5 1293 AT 666.5 666.6 Sell
      		3,664,675 6266 LSE
      10:15:19 666.5 12 AT 666.5 666.6 Sell
      		3,663,382 6265 LSE
      10:15:19 666.5 1093 AT 666.4 666.5 Buy
      		3,663,370 6264 LSE
      10:15:08 666.4 552 AT 666.4 666.5 Sell
      		3,662,277 6263 LSE
      10:15:04 666.3 705 AT 666.3 666.4 Sell
      		3,661,725 6262 LSE
      10:15:03 666.3 302 AT 666.3 666.5 Sell
      		3,661,020 6261 LSE
      10:15:03 666.4 258 AT 666.4 666.5 Sell
      		3,660,718 6260 LSE
      10:15:03 666.4 1262 AT 666.3 666.4 Buy
      		3,660,460 6259 LSE
      10:15:03 666.4 401 AT 666.3 666.4 Buy
      		3,659,198 6258 LSE
      10:15:03 666.4 644 AT 666.3 666.4 Buy
      		3,658,797 6257 LSE
      10:15:03 666.4 384 AT 666.3 666.4 Buy
      		3,658,153 6256 LSE
      10:15:01 666.3 709 AT 666.2 666.3 Buy
      		3,657,769 6255 LSE
      10:14:58 666.2 12 AT 666.2 666.4 Sell
      		3,657,060 6254 LSE
      10:14:56 666.2 131 AT 666.2 666.3 Sell
      		3,657,048 6253 LSE
      10:14:56 666.2 415 AT 666.2 666.3 Sell
      		3,656,917 6252 LSE
      10:14:48 666.2 415 AT 666.2 666.3 Sell
      		3,656,502 6251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock