ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,030.55
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (08:58-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:58 666.954 28 O 666.9 667.0 Buy
      		2,823,179 4551 LSE
      08:58:48 666.8 12 AT 666.8 667.0 Sell
      		2,823,151 4550 LSE
      08:58:27 666.8 12 AT 666.8 667.0 Sell
      		2,823,139 4549 LSE
      08:58:12 666.8 12 AT 666.8 667.0 Sell
      		2,823,127 4548 LSE
      08:58:12 666.8 12 AT 666.8 667.0 Sell
      		2,823,115 4547 LSE
      08:57:48 666.9 302 AT 666.8 666.9 Buy
      		2,823,103 4546 LSE
      08:57:37 666.9 197 AT 666.9 667.0 Sell
      		2,822,801 4545 LSE
      08:57:34 666.9 12 AT 666.9 667.1 Sell
      		2,822,604 4544 LSE
      08:57:15 666.9 12 AT 666.9 667.1 Sell
      		2,822,592 4543 LSE
      08:57:03 666.9 12 AT 666.9 667.1 Sell
      		2,822,580 4542 LSE
      08:56:53 667.0 409 AT 666.9 667.0 Buy
      		2,822,568 4541 LSE
      08:56:53 667.0 4 AT 666.9 667.0 Buy
      		2,822,159 4540 LSE
      08:56:44 667.0 2034 AT 666.9 667.0 Buy
      		2,822,155 4539 LSE
      08:56:44 667.0 1255 AT 666.9 667.0 Buy
      		2,820,121 4538 LSE
      08:56:39 666.9 12 AT 666.9 667.0 Sell
      		2,818,866 4537 LSE
      08:56:22 666.8 197 AT 666.8 666.9 Sell
      		2,818,854 4536 LSE
      08:56:22 666.8 12 AT 666.8 667.0 Sell
      		2,818,657 4535 LSE
      08:56:04 666.9 188 AT 666.9 667.0 Sell
      		2,818,645 4534 LSE
      08:56:04 666.9 12 AT 666.9 667.0 Sell
      		2,818,457 4533 LSE
      08:55:48 667.0 100 AT 666.9 667.0 Buy
      		2,818,445 4532 LSE
      08:55:48 667.0 100 AT 666.9 667.0 Buy
      		2,818,345 4531 LSE
      08:55:48 667.0 100 AT 666.8 667.0 Buy
      		2,818,245 4530 LSE
      08:55:48 666.9 12 AT 666.9 667.1 Sell
      		2,818,145 4529 LSE
      08:55:45 666.9 428 AT 666.8 666.9 Buy
      		2,818,133 4528 LSE
      08:55:31 666.8 1121 AT 666.7 666.8 Buy
      		2,817,705 4527 LSE
      08:55:31 666.8 301 AT 666.7 666.8 Buy
      		2,816,584 4526 LSE
      08:55:31 666.8 136 AT 666.7 666.8 Buy
      		2,816,283 4525 LSE
      08:55:31 666.8 410 AT 666.7 666.8 Buy
      		2,816,147 4524 LSE
      08:55:15 666.8 12 AT 666.8 666.9 Sell
      		2,815,737 4523 LSE
      08:54:42 666.8 7 AT 666.8 666.9 Sell
      		2,815,725 4522 LSE
      08:54:34 666.8 232 AT 666.8 666.9 Sell
      		2,815,718 4521 LSE
      08:54:34 666.8 1214 AT 666.8 666.9 Sell
      		2,815,486 4520 LSE
      08:54:34 666.8 197 AT 666.8 666.9 Sell
      		2,814,272 4519 LSE
      08:54:34 666.8 12 AT 666.8 666.9 Sell
      		2,814,075 4518 LSE
      08:54:17 666.9 3 AT 666.9 667.0 Sell
      		2,814,063 4517 LSE
      08:54:17 666.9 19 AT 666.8 666.9 Buy
      		2,814,060 4516 LSE
      08:54:17 666.9 718 AT 666.8 666.9 Buy
      		2,814,041 4515 LSE
      08:53:57 666.8 12 AT 666.8 666.9 Sell
      		2,813,323 4514 LSE
      08:53:40 666.8 12 AT 666.8 666.9 Sell
      		2,813,311 4513 LSE
      08:53:31 666.8 249 AT 666.8 666.9 Sell
      		2,813,299 4512 LSE
      08:53:31 666.8 243 AT 666.8 666.9 Sell
      		2,813,050 4511 LSE
      08:53:31 666.8 209 AT 666.8 666.9 Sell
      		2,812,807 4510 LSE
      08:53:31 666.8 1314 AT 666.8 666.9 Sell
      		2,812,598 4509 LSE
      08:53:28 666.9 252 AT 666.9 667.0 Sell
      		2,811,284 4508 LSE
      08:53:27 666.9 252 AT 666.9 667.0 Sell
      		2,811,032 4507 LSE
      08:53:25 666.9 246 AT 666.9 667.0 Sell
      		2,810,780 4506 LSE
      08:53:21 666.9 231 AT 666.9 667.0 Sell
      		2,810,534 4505 LSE
      08:53:21 666.9 12 AT 666.9 667.1 Sell
      		2,810,303 4504 LSE
      08:53:06 667.0 4 AT 667.0 667.1 Sell
      		2,810,291 4503 LSE
      08:53:05 667.0 3 O 667.0 667.1 Sell
      		2,810,287 4502 LSE
      08:53:03 667.0 12 AT 667.0 667.1 Sell
      		2,810,284 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock