ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.80
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,025.63
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 04:01:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:17-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:13 671.41 516 O 671.3 671.5 Buy
      		1,898,843 2351 LSE
      05:17:04 671.4 1067 AT 671.4 671.5 Sell
      		1,898,327 2350 LSE
      05:17:04 671.4 12 AT 671.4 671.5 Sell
      		1,897,260 2349 LSE
      05:16:59 671.4 283 AT 671.4 671.5 Sell
      		1,897,248 2348 LSE
      05:16:56 671.4 281 AT 671.4 671.5 Sell
      		1,896,965 2347 LSE
      05:16:55 671.499 1 O 671.3 671.5 Buy
      		1,896,684 2346 LSE
      05:16:55 671.4 279 AT 671.4 671.5 Sell
      		1,896,683 2345 LSE
      05:16:52 671.41 148 O 671.3 671.4 Buy
      		1,896,404 2344 LSE
      05:16:51 671.3 282 AT 671.3 671.4 Sell
      		1,896,256 2343 LSE
      05:16:51 671.3 847 AT 671.3 671.4 Sell
      		1,895,974 2342 LSE
      05:16:51 671.3 268 AT 671.3 671.4 Sell
      		1,895,127 2341 LSE
      05:16:51 671.3 12 AT 671.3 671.5 Sell
      		1,894,859 2340 LSE
      05:16:32 671.3 12 AT 671.3 671.4 Sell
      		1,894,847 2339 LSE
      05:16:32 671.3 286 AT 671.3 671.4 Sell
      		1,894,835 2338 LSE
      05:16:31 671.3 286 AT 671.2 671.3 Buy
      		1,894,549 2337 LSE
      05:16:31 671.3 286 AT 671.3 671.4 Sell
      		1,894,263 2336 LSE
      05:16:11 671.2 269 AT 671.2 671.3 Sell
      		1,893,977 2335 LSE
      05:16:10 671.2 266 AT 671.1 671.2 Buy
      		1,893,708 2334 LSE
      05:16:10 671.2 266 AT 671.2 671.3 Sell
      		1,893,442 2333 LSE
      05:16:09 671.2 248 AT 671.2 671.4 Sell
      		1,893,176 2332 LSE
      05:16:09 671.2 12 AT 671.2 671.4 Sell
      		1,892,928 2331 LSE
      05:15:59 671.31 365 O 671.3 671.5 Sell
      		1,892,916 2330 LSE
      05:15:54 671.3 249 AT 671.3 671.4 Sell
      		1,892,551 2329 LSE
      05:15:53 671.3 12 AT 671.3 671.5 Sell
      		1,892,302 2328 LSE
      05:15:42 671.3 249 AT 671.3 671.4 Sell
      		1,892,290 2327 LSE
      05:15:42 671.3 12 AT 671.3 671.5 Sell
      		1,892,041 2326 LSE
      05:14:53 670.9 1318 AT 670.9 671.1 Sell
      		1,892,029 2325 LSE
      05:14:52 671.0 164 AT 671.0 671.2 Sell
      		1,890,711 2324 LSE
      05:14:52 671.0 600 AT 671.0 671.2 Sell
      		1,890,547 2323 LSE
      05:14:52 671.0 399 AT 671.0 671.2 Sell
      		1,889,947 2322 LSE
      05:14:52 671.0 414 AT 671.0 671.2 Sell
      		1,889,548 2321 LSE
      05:14:52 671.0 169 AT 671.0 671.2 Sell
      		1,889,134 2320 LSE
      05:14:49 671.1 2 AT 671.1 671.3 Sell
      		1,888,965 2319 LSE
      05:14:49 671.1 723 AT 671.1 671.2 Sell
      		1,888,963 2318 LSE
      05:14:49 671.1 1160 AT 671.0 671.1 Buy
      		1,888,240 2317 LSE
      05:14:29 671.0 12 AT 671.0 671.1 Sell
      		1,887,080 2316 LSE
      05:14:16 671.0 261 AT 671.0 671.1 Sell
      		1,887,068 2315 LSE
      05:14:09 671.1 2 O 671.0 671.1 Buy
      		1,886,807 2314 LSE
      05:14:07 671.206 320 O 670.9 671.1 Buy
      		1,886,805 2313 LSE
      05:14:05 671.1 953 AT 671.1 671.3 Sell
      		1,886,485 2312 LSE
      05:14:05 671.1 264 AT 671.1 671.3 Sell
      		1,885,532 2311 LSE
      05:14:05 671.1 588 AT 671.1 671.3 Sell
      		1,885,268 2310 LSE
      05:14:05 671.1 12 AT 671.1 671.3 Sell
      		1,884,680 2309 LSE
      05:13:52 671.4 10 O 671.1 671.2 Buy
      		1,884,668 2308 LSE
      05:13:52 671.2 249 AT 671.2 671.4 Sell
      		1,884,658 2307 LSE
      05:13:52 671.2 12 AT 671.2 671.4 Sell
      		1,884,409 2306 LSE
      05:12:56 671.3 253 AT 671.3 671.5 Sell
      		1,884,397 2305 LSE
      05:12:56 671.3 12 AT 671.3 671.5 Sell
      		1,884,144 2304 LSE
      05:12:35 671.3 264 AT 671.3 671.4 Sell
      		1,884,132 2303 LSE
      05:12:35 671.3 835 AT 671.3 671.4 Sell
      		1,883,868 2302 LSE
      05:12:35 671.3 12 AT 671.3 671.5 Sell
      		1,883,033 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      INFL
      Am 2-10y Eurinf
      MRTX
      TOTOBTC
      TouristToken
      Delayed Upgrade Clock