ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,489.60
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,015.60
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:01:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (10:55-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:18 664.1 344 AT 664.0 664.1 Buy
      		4,759,671 7801 LSE
      10:55:18 664.1 287 AT 664.0 664.1 Buy
      		4,759,327 7800 LSE
      10:55:18 664.1 804 AT 664.0 664.1 Buy
      		4,759,040 7799 LSE
      10:55:18 664.1 636 AT 664.0 664.1 Buy
      		4,758,236 7798 LSE
      10:55:18 664.1 915 AT 664.0 664.1 Buy
      		4,757,600 7797 LSE
      10:55:18 664.0 492 O 664.0 664.1 Sell
      		4,756,685 7796 LSE
      10:55:18 664.055 110 O 664.0 664.1 Buy
      		4,756,193 7795 LSE
      10:55:16 664.1 975 AT 664.0 664.1 Buy
      		4,756,083 7794 LSE
      10:55:16 663.99 297 O 664.0 664.1 Sell
      		4,755,108 7793 LSE
      10:55:15 664.1 336 AT 664.0 664.1 Buy
      		4,754,811 7792 LSE
      10:55:15 664.1 280 AT 664.0 664.1 Buy
      		4,754,475 7791 LSE
      10:55:15 664.1 784 AT 664.0 664.1 Buy
      		4,754,195 7790 LSE
      10:55:15 664.1 1513 AT 664.0 664.1 Buy
      		4,753,411 7789 LSE
      10:55:15 664.1 268 AT 664.0 664.1 Buy
      		4,751,898 7788 LSE
      10:55:15 664.1 223 AT 664.0 664.1 Buy
      		4,751,630 7787 LSE
      10:55:15 664.1 626 AT 664.0 664.1 Buy
      		4,751,407 7786 LSE
      10:55:15 664.1 1207 AT 664.0 664.1 Buy
      		4,750,781 7785 LSE
      10:55:14 664.1 825 AT 664.0 664.1 Buy
      		4,749,574 7784 LSE
      10:55:13 664.1 426 AT 664.0 664.1 Buy
      		4,748,749 7783 LSE
      10:55:13 664.1 412 AT 664.0 664.1 Buy
      		4,748,323 7782 LSE
      10:55:13 664.1 303 AT 664.0 664.1 Buy
      		4,747,911 7781 LSE
      10:55:13 664.1 585 AT 664.0 664.1 Buy
      		4,747,608 7780 LSE
      10:55:12 664.1 367 AT 664.0 664.1 Buy
      		4,747,023 7779 LSE
      10:55:12 664.1 33 AT 664.0 664.1 Buy
      		4,746,656 7778 LSE
      10:55:12 664.1 479 AT 664.0 664.1 Buy
      		4,746,623 7777 LSE
      10:55:12 664.1 399 AT 664.0 664.1 Buy
      		4,746,144 7776 LSE
      10:55:12 664.1 1118 AT 664.0 664.1 Buy
      		4,745,745 7775 LSE
      10:55:12 664.1 2157 AT 664.0 664.1 Buy
      		4,744,627 7774 LSE
      10:55:12 664.0 12 AT 664.0 664.1 Sell
      		4,742,470 7773 LSE
      10:55:11 663.9 723 O 663.9 664.1 Sell
      		4,742,458 7772 LSE
      10:55:11 663.9 51 O 663.9 664.1 Sell
      		4,741,735 7771 LSE
      10:55:09 663.9 69 AT 663.9 664.1 Sell
      		4,741,684 7770 LSE
      10:55:06 664.0 1193 AT 664.0 664.1 Sell
      		4,741,615 7769 LSE
      10:54:59 664.0 1331 O 664.0 664.1 Sell
      		4,740,422 7768 LSE
      10:54:56 664.0 12 AT 664.0 664.1 Sell
      		4,739,091 7767 LSE
      10:54:54 663.9 561 O 663.9 664.1 Sell
      		4,739,079 7766 LSE
      10:54:52 664.1 1092 AT 664.0 664.1 Buy
      		4,738,518 7765 LSE
      10:54:51 664.1 1004 AT 664.0 664.1 Buy
      		4,737,426 7764 LSE
      10:54:51 664.1 609 AT 664.0 664.1 Buy
      		4,736,422 7763 LSE
      10:54:51 664.1 431 AT 664.0 664.1 Buy
      		4,735,813 7762 LSE
      10:54:51 664.1 379 AT 664.0 664.1 Buy
      		4,735,382 7761 LSE
      10:54:51 664.1 406 AT 664.0 664.1 Buy
      		4,735,003 7760 LSE
      10:54:51 664.1 339 AT 664.0 664.1 Buy
      		4,734,597 7759 LSE
      10:54:51 664.1 949 AT 664.0 664.1 Buy
      		4,734,258 7758 LSE
      10:54:51 664.1 1831 AT 664.0 664.1 Buy
      		4,733,309 7757 LSE
      10:54:50 663.9 854 AT 663.9 664.1 Sell
      		4,731,478 7756 LSE
      10:54:48 664.1 9 AT 664.0 664.1 Buy
      		4,730,624 7755 LSE
      10:54:48 664.1 729 AT 664.0 664.1 Buy
      		4,730,615 7754 LSE
      10:54:48 664.1 738 AT 664.0 664.1 Buy
      		4,729,886 7753 LSE
      10:54:48 664.1 729 AT 664.0 664.1 Buy
      		4,729,148 7752 LSE
      10:54:48 664.1 512 AT 664.0 664.1 Buy
      		4,728,419 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock