ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,992.64
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (08:26-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:39 667.2 248 AT 667.2 667.3 Sell
      		2,660,202 4201 LSE
      08:26:39 667.2 12 AT 667.2 667.3 Sell
      		2,659,954 4200 LSE
      08:26:00 667.355 175 O 667.2 667.4 Buy
      		2,659,942 4199 LSE
      08:25:57 667.5 1 O 667.3 667.5 Buy
      		2,659,767 4198 LSE
      08:25:56 667.4 382 AT 667.3 667.4 Buy
      		2,659,766 4197 LSE
      08:25:56 667.4 1529 AT 667.3 667.4 Buy
      		2,659,384 4196 LSE
      08:25:38 667.4 12 AT 667.4 667.5 Sell
      		2,657,855 4195 LSE
      08:25:23 667.455 893 O 667.4 667.5 Buy
      		2,657,843 4194 LSE
      08:25:20 667.4 12 AT 667.4 667.5 Sell
      		2,656,950 4193 LSE
      08:24:34 667.4 12 AT 667.4 667.5 Sell
      		2,656,938 4192 LSE
      08:24:32 667.5 358 AT 667.3 667.5 Buy
      		2,656,926 4191 LSE
      08:24:32 667.5 451 AT 667.3 667.5 Buy
      		2,656,568 4190 LSE
      08:24:32 667.4 110 AT 667.3 667.4 Buy
      		2,656,117 4189 LSE
      08:24:16 667.3 12 AT 667.3 667.5 Sell
      		2,656,007 4188 LSE
      08:24:00 667.2 7 AT 667.1 667.2 Buy
      		2,655,995 4187 LSE
      08:23:59 667.1 12 AT 667.1 667.2 Sell
      		2,655,988 4186 LSE
      08:23:39 667.1 12 AT 667.1 667.2 Sell
      		2,655,976 4185 LSE
      08:23:23 667.1 12 AT 667.1 667.2 Sell
      		2,655,964 4184 LSE
      08:23:05 667.1 12 AT 667.1 667.3 Sell
      		2,655,952 4183 LSE
      08:23:02 667.2 1008 AT 667.1 667.2 Buy
      		2,655,940 4182 LSE
      08:23:02 667.2 407 AT 667.1 667.2 Buy
      		2,654,932 4181 LSE
      08:23:02 667.1 12 AT 667.1 667.2 Sell
      		2,654,525 4180 LSE
      08:22:27 667.1 12 AT 667.1 667.2 Sell
      		2,654,513 4179 LSE
      08:22:25 667.1 12 AT 667.1 667.2 Sell
      		2,654,501 4178 LSE
      08:22:16 667.2 742 AT 667.1 667.2 Buy
      		2,654,489 4177 LSE
      08:21:54 667.2 7 AT 667.1 667.2 Buy
      		2,653,747 4176 LSE
      08:21:34 667.1 12 AT 667.1 667.2 Sell
      		2,653,740 4175 LSE
      08:21:16 667.1 12 AT 667.1 667.2 Sell
      		2,653,728 4174 LSE
      08:21:05 667.1 12 AT 667.1 667.3 Sell
      		2,653,716 4173 LSE
      08:20:57 667.154 149 O 667.1 667.3 Sell
      		2,653,704 4172 LSE
      08:20:46 667.1 12 AT 667.1 667.3 Sell
      		2,653,555 4171 LSE
      08:20:31 667.21 300 O 667.2 667.4 Sell
      		2,653,543 4170 LSE
      08:20:26 667.3 1233 AT 667.2 667.3 Buy
      		2,653,243 4169 LSE
      08:20:26 667.2 287 AT 667.2 667.3 Sell
      		2,652,010 4168 LSE
      08:20:13 667.1 12 AT 667.1 667.3 Sell
      		2,651,723 4167 LSE
      08:20:13 667.2 466 AT 667.1 667.2 Buy
      		2,651,711 4166 LSE
      08:20:13 667.2 1044 AT 667.1 667.2 Buy
      		2,651,245 4165 LSE
      08:20:00 667.2 14 O 667.0 667.2 Buy
      		2,650,201 4164 LSE
      08:19:23 667.245 902 O 667.1 667.3 Buy
      		2,650,187 4163 LSE
      08:19:15 667.2 144 AT 667.2 667.3 Sell
      		2,649,285 4162 LSE
      08:19:15 667.2 3 AT 667.2 667.3 Sell
      		2,649,141 4161 LSE
      08:19:13 667.2 12 AT 667.2 667.3 Sell
      		2,649,138 4160 LSE
      08:19:13 667.2 12 AT 667.2 667.3 Sell
      		2,649,126 4159 LSE
      08:18:43 667.2 18 AT 667.2 667.4 Sell
      		2,649,114 4158 LSE
      08:18:43 667.2 18 AT 667.2 667.4 Sell
      		2,649,096 4157 LSE
      08:18:20 667.2 2414 O 667.1 667.3
      		2,649,078 4156 LSE
      08:17:52 667.2 1181 AT 667.1 667.2 Buy
      		2,646,664 4155 LSE
      08:17:52 667.1 12 AT 667.1 667.3 Sell
      		2,645,483 4154 LSE
      08:17:50 667.2 768 AT 667.1 667.2 Buy
      		2,645,471 4153 LSE
      08:17:26 667.1 232 O 667.1 667.2 Sell
      		2,644,703 4152 LSE
      08:17:26 667.1 12 AT 667.1 667.3 Sell
      		2,644,471 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      ICOP
      ICOP
      Delayed Upgrade Clock