ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,992.64
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:58 664.6 580 O 664.6 664.7 Sell
      		5,172,400 8451 LSE
      11:11:58 664.6 801 O 664.6 664.7 Sell
      		5,171,820 8450 LSE
      11:11:57 664.6 12 AT 664.6 664.7 Sell
      		5,171,019 8449 LSE
      11:11:56 664.6 3 AT 664.6 664.7 Sell
      		5,171,007 8448 LSE
      11:11:53 664.5 982 AT 664.5 664.6 Sell
      		5,171,004 8447 LSE
      11:11:50 664.482 601 O 664.5 664.6 Sell
      		5,170,022 8446 LSE
      11:11:46 664.4 1 O 664.4 664.6 Sell
      		5,169,421 8445 LSE
      11:11:45 664.5 751 AT 664.5 664.6 Sell
      		5,169,420 8444 LSE
      11:11:45 664.5 219 AT 664.5 664.6 Sell
      		5,168,669 8443 LSE
      11:11:42 664.5 924 AT 664.5 664.6 Sell
      		5,168,450 8442 LSE
      11:11:42 664.5 12 AT 664.5 664.6 Sell
      		5,167,526 8441 LSE
      11:11:34 664.5 1577 AT 664.5 664.6 Sell
      		5,167,514 8440 LSE
      11:11:34 664.5 721 AT 664.4 664.5 Buy
      		5,165,937 8439 LSE
      11:11:34 664.5 497 AT 664.4 664.5 Buy
      		5,165,216 8438 LSE
      11:11:33 664.4 874 AT 664.4 664.5 Sell
      		5,164,719 8437 LSE
      11:11:33 664.4 369 AT 664.4 664.5 Sell
      		5,163,845 8436 LSE
      11:11:33 664.4 597 AT 664.4 664.5 Sell
      		5,163,476 8435 LSE
      11:11:30 664.4 980 AT 664.4 664.5 Sell
      		5,162,879 8434 LSE
      11:11:30 664.4 733 AT 664.4 664.5 Sell
      		5,161,899 8433 LSE
      11:11:30 664.4 896 AT 664.4 664.5 Sell
      		5,161,166 8432 LSE
      11:11:29 664.4 1312 AT 664.4 664.5 Sell
      		5,160,270 8431 LSE
      11:11:29 664.4 923 AT 664.4 664.5 Sell
      		5,158,958 8430 LSE
      11:11:28 664.4 930 AT 664.4 664.5 Sell
      		5,158,035 8429 LSE
      11:11:28 664.4 1577 AT 664.4 664.5 Sell
      		5,157,105 8428 LSE
      11:11:28 664.4 12 AT 664.4 664.6 Sell
      		5,155,528 8427 LSE
      11:11:15 664.5 707 AT 664.5 664.6 Sell
      		5,155,516 8426 LSE
      11:11:14 664.5 1000 AT 664.5 664.6 Sell
      		5,154,809 8425 LSE
      11:11:14 664.5 439 AT 664.4 664.5 Buy
      		5,153,809 8424 LSE
      11:11:14 664.5 994 AT 664.4 664.5 Buy
      		5,153,370 8423 LSE
      11:11:10 664.5 576 O 664.4 664.6
      		5,152,376 8422 LSE
      11:11:07 664.5 647 AT 664.5 664.6 Sell
      		5,151,800 8421 LSE
      11:11:05 664.5 637 AT 664.5 664.6 Sell
      		5,151,153 8420 LSE
      11:11:05 664.5 12 AT 664.5 664.7 Sell
      		5,150,516 8419 LSE
      11:10:55 664.7 709 O 664.5 664.7 Buy
      		5,150,504 8418 LSE
      11:10:52 664.6 12 AT 664.6 664.7 Sell
      		5,149,795 8417 LSE
      11:10:47 664.7 771 O 664.5 664.7 Buy
      		5,149,783 8416 LSE
      11:10:42 664.7 2 O 664.5 664.7 Buy
      		5,149,012 8415 LSE
      11:10:40 664.5 919 O 664.5 664.7 Sell
      		5,149,010 8414 LSE
      11:10:38 664.5 3 AT 664.4 664.5 Buy
      		5,148,091 8413 LSE
      11:10:36 664.5 466 AT 664.4 664.5 Buy
      		5,148,088 8412 LSE
      11:10:36 664.5 791 AT 664.4 664.5 Buy
      		5,147,622 8411 LSE
      11:10:30 664.4 427 AT 664.3 664.4 Buy
      		5,146,831 8410 LSE
      11:10:30 664.4 3 AT 664.3 664.4 Buy
      		5,146,404 8409 LSE
      11:10:17 664.3 950 AT 664.3 664.4 Sell
      		5,146,401 8408 LSE
      11:10:17 664.3 500 AT 664.3 664.4 Sell
      		5,145,451 8407 LSE
      11:10:17 664.3 950 AT 664.2 664.3 Buy
      		5,144,951 8406 LSE
      11:10:17 664.3 500 AT 664.3 664.4 Sell
      		5,144,001 8405 LSE
      11:10:17 664.3 1230 AT 664.3 664.4 Sell
      		5,143,501 8404 LSE
      11:10:17 664.3 1152 AT 664.3 664.4 Sell
      		5,142,271 8403 LSE
      11:10:11 664.4 415 AT 664.3 664.4 Buy
      		5,141,119 8402 LSE
      11:10:11 664.4 1376 AT 664.3 664.4 Buy
      		5,140,704 8401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      TRDLUSD
      Strudel Finance
      TG
      H9W
      Hwa
      Delayed Upgrade Clock