ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.92
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:59-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:15 669.5 477 AT 669.5 669.6 Sell
      		1,312,117 1201 LSE
      03:59:15 669.5 395 AT 669.4 669.5 Buy
      		1,311,640 1200 LSE
      03:59:15 669.5 1398 AT 669.4 669.5 Buy
      		1,311,245 1199 LSE
      03:59:14 669.5 1439 AT 669.4 669.5 Buy
      		1,309,847 1198 LSE
      03:59:14 669.5 1375 AT 669.4 669.5 Buy
      		1,308,408 1197 LSE
      03:59:14 669.5 425 AT 669.4 669.5 Buy
      		1,307,033 1196 LSE
      03:59:14 669.5 1200 AT 669.4 669.5 Buy
      		1,306,608 1195 LSE
      03:59:12 669.5 1346 AT 669.4 669.5 Buy
      		1,305,408 1194 LSE
      03:59:12 669.5 1200 AT 669.4 669.5 Buy
      		1,304,062 1193 LSE
      03:59:11 669.5 3 AT 669.4 669.5 Buy
      		1,302,862 1192 LSE
      03:59:08 669.5 5 AT 669.4 669.5 Buy
      		1,302,859 1191 LSE
      03:59:08 669.5 755 AT 669.4 669.5 Buy
      		1,302,854 1190 LSE
      03:59:08 669.5 1200 AT 669.4 669.5 Buy
      		1,302,099 1189 LSE
      03:59:08 669.5 460 AT 669.5 669.6 Sell
      		1,300,899 1188 LSE
      03:59:08 669.5 1140 AT 669.4 669.5 Buy
      		1,300,439 1187 LSE
      03:59:08 669.5 485 AT 669.5 669.6 Sell
      		1,299,299 1186 LSE
      03:59:08 669.5 1151 AT 669.5 669.6 Sell
      		1,298,814 1185 LSE
      03:59:08 669.5 1075 AT 669.5 669.6 Sell
      		1,297,663 1184 LSE
      03:59:08 669.6 22789 AT 669.4 669.6 Buy
      		1,296,588 1183 LSE
      03:59:08 669.5 1025 AT 669.4 669.5 Buy
      		1,273,799 1182 LSE
      03:59:08 669.5 110 AT 669.4 669.5 Buy
      		1,272,774 1181 LSE
      03:59:08 669.5 1189 AT 669.4 669.6
      		1,272,664 1180 LSE
      03:59:08 669.5 110 AT 669.4 669.5 Buy
      		1,271,475 1179 LSE
      03:59:08 669.5 1299 AT 669.4 669.5 Buy
      		1,271,365 1178 LSE
      03:59:08 669.5 1299 AT 669.4 669.5 Buy
      		1,270,066 1177 LSE
      03:59:08 669.5 1200 AT 669.4 669.5 Buy
      		1,268,767 1176 LSE
      03:58:58 669.5 1496 O 669.4 669.5 Buy
      		1,267,567 1175 LSE
      03:58:52 669.5 80 O 669.4 669.5 Buy
      		1,266,071 1174 LSE
      03:58:48 669.5 21 AT 669.5 669.6 Sell
      		1,265,991 1173 LSE
      03:58:43 669.6 7700 AT 669.4 669.6 Buy
      		1,265,970 1172 LSE
      03:58:42 669.6 395 AT 669.6 669.8 Sell
      		1,258,270 1171 LSE
      03:58:42 669.6 433 AT 669.6 669.8 Sell
      		1,257,875 1170 LSE
      03:58:40 669.6 400 AT 669.6 669.8 Sell
      		1,257,442 1169 LSE
      03:58:39 669.5 66 AT 669.5 669.7 Sell
      		1,257,042 1168 LSE
      03:58:39 669.5 641 AT 669.5 669.8 Sell
      		1,256,976 1167 LSE
      03:58:39 669.6 586 AT 669.6 669.8 Sell
      		1,256,335 1166 LSE
      03:58:39 669.6 940 AT 669.6 669.8 Sell
      		1,255,749 1165 LSE
      03:58:39 669.6 376 AT 669.6 669.8 Sell
      		1,254,809 1164 LSE
      03:58:39 669.6 356 AT 669.6 669.8 Sell
      		1,254,433 1163 LSE
      03:58:39 669.6 64 AT 669.6 669.8 Sell
      		1,254,077 1162 LSE
      03:58:39 669.6 736 AT 669.6 669.8 Sell
      		1,254,013 1161 LSE
      03:58:39 669.7 400 AT 669.7 669.9 Sell
      		1,253,277 1160 LSE
      03:58:39 669.7 10 AT 669.7 669.9 Sell
      		1,252,877 1159 LSE
      03:58:39 669.7 416 AT 669.7 669.9 Sell
      		1,252,867 1158 LSE
      03:58:39 669.7 374 AT 669.7 669.9 Sell
      		1,252,451 1157 LSE
      03:58:39 669.7 582 AT 669.7 669.9 Sell
      		1,252,077 1156 LSE
      03:58:39 669.7 618 AT 669.7 669.9 Sell
      		1,251,495 1155 LSE
      03:58:32 669.9 1 O 669.6 669.8 Buy
      		1,250,877 1154 LSE
      03:58:28 669.658 125 O 669.6 669.9 Sell
      		1,250,876 1153 LSE
      03:58:14 669.7 834 AT 669.7 669.9 Sell
      		1,250,751 1152 LSE
      03:58:14 669.7 24 AT 669.7 669.9 Sell
      		1,249,917 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock