ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      67,048.62
      1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:57:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (09:50-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:10 666.7 458 AT 666.7 666.9 Sell
      		3,320,679 5501 LSE
      09:50:10 666.7 1414 AT 666.7 666.9 Sell
      		3,320,221 5500 LSE
      09:50:10 666.7 543 AT 666.7 666.9 Sell
      		3,318,807 5499 LSE
      09:50:03 666.8 12 AT 666.8 666.9 Sell
      		3,318,264 5498 LSE
      09:50:02 666.8 436 AT 666.8 666.9 Sell
      		3,318,252 5497 LSE
      09:50:02 666.8 532 AT 666.8 666.9 Sell
      		3,317,816 5496 LSE
      09:50:02 666.8 1383 AT 666.7 666.8 Buy
      		3,317,284 5495 LSE
      09:49:47 666.9 460 AT 666.9 667.1 Sell
      		3,315,901 5494 LSE
      09:49:45 666.9 12 AT 666.9 667.1 Sell
      		3,315,441 5493 LSE
      09:49:34 666.9 12 AT 666.9 667.1 Sell
      		3,315,429 5492 LSE
      09:49:18 667.11 299 O 667.0 667.2 Buy
      		3,315,417 5491 LSE
      09:49:15 667.0 12 AT 667.0 667.2 Sell
      		3,315,118 5490 LSE
      09:49:11 667.0 196 AT 667.0 667.2 Sell
      		3,315,106 5489 LSE
      09:49:11 667.0 342 AT 667.0 667.2 Sell
      		3,314,910 5488 LSE
      09:49:11 667.2 116 AT 667.0 667.2 Buy
      		3,314,568 5487 LSE
      09:49:11 667.2 884 AT 667.0 667.2 Buy
      		3,314,452 5486 LSE
      09:49:11 667.2 1008 AT 667.0 667.2 Buy
      		3,313,568 5485 LSE
      09:48:51 667.0 57 AT 667.0 667.1 Sell
      		3,312,560 5484 LSE
      09:48:51 667.0 294 AT 667.0 667.1 Sell
      		3,312,503 5483 LSE
      09:48:51 667.0 12 AT 667.0 667.2 Sell
      		3,312,209 5482 LSE
      09:48:49 667.1 900 AT 667.0 667.1 Buy
      		3,312,197 5481 LSE
      09:48:46 667.1 324 AT 667.1 667.2 Sell
      		3,311,297 5480 LSE
      09:48:34 667.1 294 AT 667.1 667.2 Sell
      		3,310,973 5479 LSE
      09:48:34 667.1 12 AT 667.1 667.3 Sell
      		3,310,679 5478 LSE
      09:48:15 667.2 12 AT 667.2 667.3 Sell
      		3,310,667 5477 LSE
      09:48:04 667.255 743 O 667.2 667.4 Sell
      		3,310,655 5476 LSE
      09:47:57 667.2 813 AT 667.1 667.2 Buy
      		3,309,912 5475 LSE
      09:47:57 667.2 287 AT 667.1 667.2 Buy
      		3,309,099 5474 LSE
      09:47:57 667.2 211 AT 667.2 667.3 Sell
      		3,308,812 5473 LSE
      09:47:57 667.2 12 AT 667.2 667.3 Sell
      		3,308,601 5472 LSE
      09:47:55 667.3 306 AT 667.3 667.4 Sell
      		3,308,589 5471 LSE
      09:47:52 667.5 2 O 667.3 667.5 Buy
      		3,308,283 5470 LSE
      09:47:39 667.3 223 AT 667.3 667.4 Sell
      		3,308,281 5469 LSE
      09:47:39 667.2 223 AT 667.2 667.3 Sell
      		3,308,058 5468 LSE
      09:47:39 667.2 1358 AT 667.2 667.4 Sell
      		3,307,835 5467 LSE
      09:47:39 667.2 214 AT 667.2 667.4 Sell
      		3,306,477 5466 LSE
      09:47:39 667.2 1067 AT 667.2 667.4 Sell
      		3,306,263 5465 LSE
      09:47:39 667.2 12 AT 667.2 667.4 Sell
      		3,305,196 5464 LSE
      09:47:37 667.3 214 AT 667.3 667.4 Sell
      		3,305,184 5463 LSE
      09:47:21 667.3 12 AT 667.3 667.4 Sell
      		3,304,970 5462 LSE
      09:47:05 667.4 3 O 667.2 667.4 Buy
      		3,304,958 5461 LSE
      09:47:03 667.3 12 AT 667.3 667.4 Sell
      		3,304,955 5460 LSE
      09:47:00 667.3 3 AT 667.2 667.3 Buy
      		3,304,943 5459 LSE
      09:46:45 667.2 12 AT 667.2 667.3 Sell
      		3,304,940 5458 LSE
      09:46:38 667.3 100 AT 667.3 667.4 Sell
      		3,304,928 5457 LSE
      09:46:37 667.3 4 AT 667.2 667.3 Buy
      		3,304,828 5456 LSE
      09:46:35 667.3 124 AT 667.3 667.4 Sell
      		3,304,824 5455 LSE
      09:46:35 667.3 76 AT 667.3 667.4 Sell
      		3,304,700 5454 LSE
      09:46:35 667.3 266 AT 667.3 667.4 Sell
      		3,304,624 5453 LSE
      09:46:35 667.2 379 AT 667.2 667.4 Sell
      		3,304,358 5452 LSE
      09:46:35 667.2 1139 AT 667.2 667.4 Sell
      		3,303,979 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock