ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,034.98
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:56:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (06:57-06:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:02 668.6 829 AT 668.6 668.7 Sell
      		2,301,564 3451 LSE
      06:57:02 668.6 927 AT 668.6 668.7 Sell
      		2,300,735 3450 LSE
      06:57:02 668.6 132 AT 668.6 668.8 Sell
      		2,299,808 3449 LSE
      06:57:02 668.6 850 AT 668.6 668.8 Sell
      		2,299,676 3448 LSE
      06:57:02 668.6 368 AT 668.6 668.8 Sell
      		2,298,826 3447 LSE
      06:57:02 668.6 194 AT 668.6 668.8 Sell
      		2,298,458 3446 LSE
      06:57:02 668.7 490 AT 668.6 668.7 Buy
      		2,298,264 3445 LSE
      06:56:50 668.62 1 O 668.6 668.7 Sell
      		2,297,774 3444 LSE
      06:56:30 668.6 12 AT 668.6 668.7 Sell
      		2,297,773 3443 LSE
      06:56:18 668.6 12 AT 668.6 668.7 Sell
      		2,297,761 3442 LSE
      06:55:58 668.655 52 O 668.6 668.7 Buy
      		2,297,749 3441 LSE
      06:55:51 668.6 3 O 668.6 668.7 Sell
      		2,297,697 3440 LSE
      06:55:47 668.7 1 O 668.6 668.7 Buy
      		2,297,694 3439 LSE
      06:55:47 668.6 296 AT 668.6 668.7 Sell
      		2,297,693 3438 LSE
      06:55:41 668.5 25 O 668.5 668.7 Sell
      		2,297,397 3437 LSE
      06:55:37 668.7 231 AT 668.7 668.9 Sell
      		2,297,372 3436 LSE
      06:55:32 668.8 245 AT 668.8 668.9 Sell
      		2,297,141 3435 LSE
      06:55:31 668.8 244 AT 668.8 668.9 Sell
      		2,296,896 3434 LSE
      06:55:31 668.8 209 AT 668.8 668.9 Sell
      		2,296,652 3433 LSE
      06:55:30 668.8 231 AT 668.8 668.9 Sell
      		2,296,443 3432 LSE
      06:55:30 668.8 1158 AT 668.8 668.9 Sell
      		2,296,212 3431 LSE
      06:55:30 668.8 695 AT 668.8 668.9 Sell
      		2,295,054 3430 LSE
      06:55:30 668.8 115 AT 668.8 668.9 Sell
      		2,294,359 3429 LSE
      06:55:30 668.8 186 AT 668.8 668.9 Sell
      		2,294,244 3428 LSE
      06:55:30 668.8 12 AT 668.8 668.9 Sell
      		2,294,058 3427 LSE
      06:55:14 668.9 12 AT 668.9 669.0 Sell
      		2,294,046 3426 LSE
      06:55:09 668.9 212 AT 668.9 669.0 Sell
      		2,294,034 3425 LSE
      06:55:04 668.9 95 AT 668.9 669.0 Sell
      		2,293,822 3424 LSE
      06:55:04 668.9 551 AT 668.9 669.0 Sell
      		2,293,727 3423 LSE
      06:55:02 668.9 12 AT 668.9 669.1 Sell
      		2,293,176 3422 LSE
      06:54:35 669.023 13 O 669.0 669.1 Sell
      		2,293,164 3421 LSE
      06:54:34 669.0 12 AT 669.0 669.1 Sell
      		2,293,151 3420 LSE
      06:54:29 669.0 12 AT 669.0 669.1 Sell
      		2,293,139 3419 LSE
      06:54:29 669.0 12 AT 669.0 669.1 Sell
      		2,293,127 3418 LSE
      06:54:29 669.0 231 AT 669.0 669.1 Sell
      		2,293,115 3417 LSE
      06:54:19 669.045 967 O 669.0 669.1 Sell
      		2,292,884 3416 LSE
      06:54:18 669.1 5 O 669.0 669.1 Buy
      		2,291,917 3415 LSE
      06:54:05 669.069 1096 O 669.0 669.2 Sell
      		2,291,912 3414 LSE
      06:53:42 669.0 3 AT 669.0 669.1 Sell
      		2,290,816 3413 LSE
      06:53:40 669.0 12 AT 669.0 669.2 Sell
      		2,290,813 3412 LSE
      06:53:23 669.0 12 AT 669.0 669.1 Sell
      		2,290,801 3411 LSE
      06:53:21 669.1 1 O 668.9 669.1 Buy
      		2,290,789 3410 LSE
      06:53:07 668.9 12 AT 668.9 669.1 Sell
      		2,290,788 3409 LSE
      06:53:01 669.055 516 O 668.9 669.1 Buy
      		2,290,776 3408 LSE
      06:52:29 669.1 82 AT 669.1 669.2 Sell
      		2,290,260 3407 LSE
      06:52:29 669.1 12 AT 669.1 669.3 Sell
      		2,290,178 3406 LSE
      06:52:20 669.2 12 AT 669.2 669.4 Sell
      		2,290,166 3405 LSE
      06:52:01 669.3 12 AT 669.3 669.5 Sell
      		2,290,154 3404 LSE
      06:51:50 669.5 20 O 669.3 669.5 Buy
      		2,290,142 3403 LSE
      06:51:33 669.4 12 AT 669.4 669.5 Sell
      		2,290,122 3402 LSE
      06:50:57 669.3 12 AT 669.3 669.4 Sell
      		2,290,110 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      H9W
      Hwa
      Delayed Upgrade Clock